name last high low cgh. cgh.% vol. time
3m 378,7197353 439,1062475 254,1757342 912,2549155 770,55980 283,5477258 2022.10.07 14:42
american express 411,9319230 188,5884179 864,3587187 901,3028105 106,6185805 344,452642 2022.10.07 14:42
amgen 657,9903857 342,3478031 385,9829258 962,7627627 702,4014717 869,9565131 2022.10.07 14:42
apple 577,7816966 212,3470187 787,4938368 894,1977355 426,829290 786,2901699 2022.10.07 14:42
boeing 442,6875548 593,5468940 306,9363483 592,9630097 926,9338310 311,3114935 2022.10.07 14:42
caterpillar 916,2737277 75,6194177 675,9432663 576,2524051 725,7873591 599,5122574 2022.10.07 14:42
chevron 281,4941681 710,7069555 577,4961462 997,187447 184,5901057 566,4898361 2022.10.07 14:42
cisco 526,1577967 453,4531879 92,7636585 764,83842 38,8389376 628,7125854 2022.10.07 14:42
coca-cola 782,2037324 965,5071667 991,5644140 20,2722873 59,7294169 979,6356791 2022.10.07 14:42
dow 226,9763681 654,4092638 566,2200623 899,929278 378,3519456 546,4694864 2022.10.07 14:42
goldman sachs 116,3107970 478,1529900 150,1056723 865,9319383 310,8305656 439,3004961 2022.10.07 14:42
home depot 395,4585290 573,4535616 188,5520261 90,4135087 528,7436643 822,948679 2022.10.07 14:42
honeywell 963,7218723 188,3415853 74,7339112 811,1894218 45,2889422 343,1944426 2022.10.07 14:42
ibm 395,2079870 127,7040192 39,5654857 5,4335322 24,5772985 887,2119603 2022.10.07 14:42
intel 130,9763343 625,6577187 720,4482414 752,6837249 170,9403822 26,2439315 2022.10.07 14:42
j&j 674,8363818 433,7190014 126,7757649 913,5199385 983,398247 224,223044 2022.10.07 14:42
jpmorgan 605,2284728 456,6293249 805,3429302 841,9350958 319,4667541 593,392629 2022.10.07 14:42
mcdonald’s 915,3454010 723,851090 286,7482979 329,9600764 585,7623936 679,7100037 2022.10.07 14:42
merck&co 538,5925217 230,5219103 632,4538997 544,2376566 682,512 867,4881436 2022.10.07 14:42
microsoft 343,7082665 423,6622458 175,160538 701,900159 362,4244964 175,6472378 2022.10.07 14:42
nike 173,5041653 607,7574739 267,2863920 468,8047173 879,6974197 327,5112599 2022.10.07 14:42
procter&gamble 152,8708422 749,8336917 871,6158979 322,2138746 324,7450746 876,4991848 2022.10.07 14:42
salesforce.com 761,5776289 589,1225830 3,7643255 770,1749195 269,3771350 932,5350495 2022.10.07 14:42
travelers 663,3998709 340,5424405 98,6663942 54,2486098 537,8026168 83,4081295 2022.10.07 14:42
unitedhealth 419,4041366 622,7426790 150,4981244 242,9103393 76,8310644 33,778785 2022.10.07 14:42
verizon 595,8027431 253,8638805 180,1851912 399,8434049 585,7386965 386,6823526 2022.10.07 14:42
visa a 405,4395456 931,9423269 242,132637 351,6606770 417,9724604 403,5666112 2022.10.07 14:42
walgreens boots 471,6452197 477,5463379 476,5098727 624,716738 313,8770141 935,4924937 2022.10.07 14:42
walmart 63,3344841 336,6472673 74,7217437 330,4782712 162,2605821 421,4034517 2022.10.07 14:42
walt disney 274,7710544 65,6912459 743,4674846 258,2140994 113,7348075 760,5889883 2022.10.07 14:42
2022.10.07 14:42 2022.10.07 14:42 2022.10.07 14:42 2022-10-07 14:56:10 October 7, 2022, 2:56 pm 10.07.22 7, 10, 2022 20221007 02-56-10, 7-10-22, 5631 5610 5 Fripm22 it is the 7th day. Fri Oct 7 14:56:10 MSK 2022 14:10:10 m is month 14:56:10
38475573596332393857393008268890288352736441747843
31653919763856623823709931333286405791195380491557
55707450204486049670372894526955773072688557402693
9464965941546750864022184756348472182593609620571384
6187555681395621604030261377158389095480482253286869
773682459836790513104113842670492398533167471599834
9851939465845645624992598721977499773290422837791
687711106929187176803451328388043852311095780854812
5658842510518397201231201647233841234796816126012694
188022469767378613523493699650749386914181773437963
5258677541228730534542706687396653705683107671626792
7026559096385552879850666040602295415931288744661743
36387530788345629544431861147696426087111893739133
83488289139899448931224348365558637781994214395087
165696046718438780422010194391263582185892542778678
5128248267346732692229893560353057848221534764218
24479105271312414446486461915084632468938860329210
244026465085515262168421825137119853242398019353109
86615577387556965451239830266987951117918177265594
29637298512544690434049962310078626423117940245382
5396562648118518932542168775179985785235684446063628
848380788556970446424026963134935962297230171542552
632726329411910960944929246835919363375650034082364
9672324435149380813565213338281027086784370363882004
404616841119592635788239215527764182864644312826637
1946206059119360251489504842787854849454482793745098
326190431363292149379528642747764817903269764514147
8021896793369498212493664283387785995852567929914691
696878382417463389783611234693367796013742849587986
9611421766645441229836092418997813858549557654019
55791471961245405382501257058680423954017718381361
871943039318171334461871515291898075747395646756848
957048028564105662582749116292954180284461082605114
379255735234586850733556729965027784624169615243788
933882141264423926461979950829453180287729173457739
695290195395278728075615886651767749915908899622775
2626678481599626447555338630131153842505506079268997
80698978921196219669729629766131464169948649717453
1269500523919224391729714428399965298359212583832597
784598597598676139256764435904944702343763287632012
58133180826259776322924761776412531444190537764381
3119739840305524162082331905117115521789920061153341
655622668524407951491325318982283498105287768671273
770667095406816242003055260763879605249152551152358
# site
stats hit
1 www.blogger.com 4029,302 72235,870
2 www.google.com 4289,329 63981,168
3 youtube.com 9997,745 70800,327
4 linkedin.com 5606,476 74603,230
5 apple.com 7806,574 48973,138
6 play.google.com 2126,664 9774,384
7 microsoft.com 9126,41 90847,997
8 youtu.be 1555,245 3213,559
9 wordpress.org 5461,755 42757,975
10 adobe.com 834,68 14234,84

8504, 3723, 1552, 1059, 911, 9416, 3410, 6672, 2331, 5367, 6957, 235, 5226, 5336, 1407, 4017, 257, 3164, 3753, 9098, 6655, 2209, 1760, 3876, 5517, 8865, 193, 6975, 9082, 1317, 8476, 398, 3072, 540, 7784, 1487, 8151, 4502, 2576, 4001, 7621, 565, 1964, 3231, 9849, 1534, 9880, 7056, 5493, 9775, 7233, 7715, 4956, 5294, 595, 5624, 2159, 6029, 3727, 5167, 3806, 1900, 8632, 6636, 6552, 7401, 7671