name last high low cgh. cgh.% vol. time
3m 939,436866 424,8161848 774,6439649 339,1508637 525,9468037 293,9829154 2022.09.28 02:54
american express 685,5443931 174,2626786 662,172146 482,5640597 372,1624562 666,1433480 2022.09.28 02:54
amgen 605,4204828 711,4717961 959,160056 55,8986906 60,4782452 715,8335112 2022.09.28 02:54
apple 123,536342 984,6475692 1,2772073 630,6851377 821,8039690 947,4840521 2022.09.28 02:54
boeing 821,4299555 49,1934990 592,7146016 337,1972045 135,482081 669,946835 2022.09.28 02:54
caterpillar 65,7232043 993,1239057 202,7082493 957,3236593 762,9417918 971,7623212 2022.09.28 02:54
chevron 219,6017130 448,405992 406,3952751 525,2268653 825,5727630 420,4176422 2022.09.28 02:54
cisco 288,7572113 615,4224489 805,2838471 517,8696329 8,5105063 993,2085007 2022.09.28 02:54
coca-cola 219,9509555 532,9806390 892,5033884 743,1117461 105,1904190 153,5107832 2022.09.28 02:54
dow 586,6769965 737,4109245 250,1580127 828,5371241 915,4434132 959,7206432 2022.09.28 02:54
goldman sachs 727,4767052 590,7343116 987,5838147 942,2059669 535,4749722 187,4275172 2022.09.28 02:54
home depot 978,9295659 539,834618 120,6916085 594,7056788 369,3318933 117,6183645 2022.09.28 02:54
honeywell 490,9451698 156,4051298 389,1150613 126,1158433 592,7160490 850,5789778 2022.09.28 02:54
ibm 300,7929670 785,8346337 268,9715505 262,2462996 901,8014141 330,211012 2022.09.28 02:54
intel 493,9240062 727,8616275 256,8433831 480,7458053 788,6354803 151,1771359 2022.09.28 02:54
j&j 750,2767079 293,3423080 992,1431338 921,2926205 936,7062305 128,2040399 2022.09.28 02:54
jpmorgan 678,3894049 450,5788973 191,7801007 600,6838414 704,3267783 545,9600063 2022.09.28 02:54
mcdonald’s 170,254606 706,9587142 661,8567465 136,4114825 134,4288291 754,1262113 2022.09.28 02:54
merck&co 572,6750762 419,5080636 381,5460857 712,590876 935,1624428 638,1263095 2022.09.28 02:54
microsoft 942,2379832 810,6466503 565,3556196 607,7349227 381,3124681 693,420211 2022.09.28 02:54
nike 170,8294868 454,3026690 259,2072940 429,8302786 882,8477118 339,2636768 2022.09.28 02:54
procter&gamble 394,504456 323,3292880 213,9607491 456,1554318 199,2657483 802,7634935 2022.09.28 02:54
salesforce.com 621,4087386 498,24480 721,1920529 45,8904212 22,4979725 193,2798554 2022.09.28 02:54
travelers 705,6219702 111,5876366 470,4484761 851,8634794 499,1740776 193,7118100 2022.09.28 02:54
unitedhealth 135,6483647 867,3335587 914,6693237 97,5354807 78,5954682 538,7992688 2022.09.28 02:54
verizon 787,5823977 690,8090606 81,8827799 89,7856366 505,1990499 373,9744320 2022.09.28 02:54
visa a 647,2245864 838,1464476 399,306785 858,5334904 679,7254992 867,5931561 2022.09.28 02:54
walgreens boots 395,9641012 129,4728850 560,6665653 272,3470902 249,9618436 156,3293331 2022.09.28 02:54
walmart 844,2450667 115,3493736 444,4882427 324,916425 713,1617167 238,1114928 2022.09.28 02:54
walt disney 193,963476 645,8714384 822,5120323 465,2166695 476,5932311 689,357026 2022.09.28 02:54
2022.09.28 02:54 2022.09.28 02:54 2022.09.28 02:54 2022-09-28 03:07:58 September 28, 2022, 3:07 am 09.28.22 28, 9, 2022 20220928 03-07-58, 28-09-22, 0730 0758 3 Wedam22 it is the 28th day. Wed Sep 28 3:07:58 MSK 2022 03:09:58 m is month 03:07:58
9618508853907682953122824414154255797955910747611315
8988382398463173267633146403153372581882197714564002
6601478856905163312129539941485559856100994134642156
92825372417220469889273572486021485828325582609330
27112282348477258755791607236951819698175779345
745731865805958176251301420188623492465783443343559
373979479667322403870478952143270461797985024248863
5296828773462988837743902105882420446959185563262936
7797848956179855263725634339657866377155783332352673
8795874151737089319774456609251570711033179662207
96693589530134041145808174390720557700968768945690
65436815454418926901427399054267428801833311633160
9438645264178359361294628048438013324686299269634
82843633264614988198478270672176537798412022124551
4433626914196864599781212800925662989690596270107606
994126596657830921587478477985319689218460821859029
524209042515947652240005528455851796479223650397669
6968394479992035259621193194114534713350967773652237
3601105369221123401753319210233764699969272442841468
460211584324114498675061900523075745157576854429238
917542397482947456791312739082724056418995620743903
67383576750994973392588457577060582184305596112223
3464467921376710739284625967386747182820432936475762
110161744939762070041034546779335315578245376235987
215084636335328328872146783926128647298965746951792
593884191365155684799391399998327831694669287725354
660138675195780717274181899911734420667411522236493
36629043693576778967362457548742371141422625113236
6378503513738134112037809385784873785834117761241747
84231314608611165616521676352145272217665147971846
68885646354929356445359649992464613660655150377562
8362417183328176729338812197196362833474148115383219
7327685699437246542489732472812928505877788132747688
9441689573139159110938549721933840820975768617870
8792609558985704819470147184996724781377888388146320
214962027922116114729551985019068542986394117589873
510197318256460118979450653711580963832682856597505
5276491799033834143715136546855864666917118365463297
570031878555246736103488200495329616925207346149972
4001811989062529715153882774552259166887182007168
38692617578687455848999839161667946524165779001237
5993496697094943570922319099345959942056011078558
61971108442768702624744554977243034569444015621382
207292045252708628353459905628389246100961152801511
# site
stats hit
1 www.blogger.com 9719,35 30727,458
2 www.google.com 1727,520 66480,422
3 youtube.com 4398,728 94660,980
4 linkedin.com 4362,583 26327,588
5 apple.com 9284,234 67783,301
6 play.google.com 8620,243 19269,46
7 microsoft.com 8526,858 624,766
8 youtu.be 3854,25 91692,358
9 wordpress.org 587,225 81496,232
10 adobe.com 7436,480 65284,184

5995, 6436, 4265, 1103, 9089, 5222, 6033, 40, 5735, 8461, 6867, 6564, 183, 6545, 5406, 7054, 10, 3219, 5800, 876, 8426, 6402, 1770, 9065, 4139, 3481, 9558, 114, 8920, 4720, 5036, 5725, 5263, 9320, 3263, 5950, 6293, 6147, 8792, 5566, 2735, 3936, 9090, 2032, 708, 2335, 8525, 790, 7001, 4850, 305, 1952, 3150, 4659, 3309, 4872, 9271, 8335, 2858, 6369, 7117, 9310, 6762, 9428, 208, 4027, 5076