name last high low cgh. cgh.% vol. time
3m 428,3590236 387,5340066 792,4594101 415,4146308 419,7552874 765,8264571 2022.09.30 05:47
american express 627,8643224 166,6577865 200,6579650 889,3167068 182,1648828 805,9320687 2022.09.30 05:47
amgen 758,2053402 654,9533733 403,659130 321,8308760 425,7076722 365,2177248 2022.09.30 05:47
apple 167,7796739 632,5861989 535,3976465 413,1620571 262,5786946 820,4614453 2022.09.30 05:47
boeing 237,7094639 778,4186725 874,5831128 351,6321722 788,48568 585,1915590 2022.09.30 05:47
caterpillar 71,9058778 23,4957063 613,3873176 713,7806322 167,3457866 367,7019526 2022.09.30 05:47
chevron 743,7794871 864,54018 358,6838531 467,5948412 393,2449990 14,2676635 2022.09.30 05:47
cisco 828,3642548 899,6165647 369,4853811 808,4398812 391,8305586 935,48089 2022.09.30 05:47
coca-cola 218,6490185 785,3848675 994,1522721 87,7382381 931,9508297 743,2899407 2022.09.30 05:47
dow 635,2104869 884,279997 456,8982955 296,2835976 263,1954988 900,6316618 2022.09.30 05:47
goldman sachs 681,7082858 72,721387 539,71304 77,7567204 656,8623885 142,6509540 2022.09.30 05:47
home depot 15,2284080 389,9464196 180,1328319 237,8139203 343,1211421 842,7988046 2022.09.30 05:47
honeywell 20,1375830 83,2819878 333,9825643 913,139615 691,9851924 87,2296944 2022.09.30 05:47
ibm 992,1630476 986,6484716 26,1280026 300,400966 357,6886176 986,5356481 2022.09.30 05:47
intel 821,2228764 350,1647682 344,1914881 963,3634559 329,459749 645,6621527 2022.09.30 05:47
j&j 29,5590931 676,7193892 544,7622144 949,5366082 925,9354982 185,9506980 2022.09.30 05:47
jpmorgan 64,4845053 990,4199113 173,9773106 955,9945723 200,3051275 160,5442053 2022.09.30 05:47
mcdonald’s 497,1229132 907,8256866 169,5531048 488,1974272 113,1639535 916,6564832 2022.09.30 05:47
merck&co 926,8658999 193,8514297 801,3781711 802,8648988 862,7929221 285,357991 2022.09.30 05:47
microsoft 770,2403693 31,9704196 545,1897117 515,421124 313,4222860 867,4815129 2022.09.30 05:47
nike 975,3556383 679,875885 520,5957564 744,4457594 462,9371630 297,2630543 2022.09.30 05:47
procter&gamble 316,993167 128,1780102 892,4127631 214,6624714 653,2441805 633,1986292 2022.09.30 05:47
salesforce.com 434,1475158 241,7465169 570,1085405 228,5451925 464,9069698 633,9837703 2022.09.30 05:47
travelers 503,3768525 430,9643824 314,7267188 228,6293494 826,3553896 807,7182741 2022.09.30 05:47
unitedhealth 768,211688 381,4212850 266,136364 620,6992413 161,8606557 446,7309539 2022.09.30 05:47
verizon 969,6737880 276,4333747 581,9089272 417,834839 286,8466747 48,5997951 2022.09.30 05:47
visa a 573,2753028 229,3994287 631,365040 118,3988451 58,4984482 820,3230220 2022.09.30 05:47
walgreens boots 512,4400442 23,6732366 301,4680215 404,2698958 142,6803367 703,7225671 2022.09.30 05:47
walmart 589,1204155 806,8750434 967,8539171 475,5404835 130,7039829 939,7599123 2022.09.30 05:47
walt disney 740,576150 159,7981596 556,9788873 122,681475 419,1434449 741,7196312 2022.09.30 05:47
2022.09.30 05:47 2022.09.30 05:47 2022.09.30 05:47 2022-09-30 06:01:07 September 30, 2022, 6:01 am 09.30.22 30, 9, 2022 20220930 06-01-07, 30-09-22, 0130 0107 5 Friam22 it is the 30th day. Fri Sep 30 6:01:07 MSK 2022 06:09:07 m is month 06:01:07
1456753369284152281978047651265126072096183787441289
5816684088382907655411297967360853078978594982064768
81211669293721334968071734232375331241869741975681
753741903929581617213082852948246979122563514205493
7774344183634341848336987087533909652738808973721
165945853533284118189757701643339409092925299731733
928489574161814577674106955352838084325050208189882
7111584837071473813632784378795716514406681929177006
7258204678926992800088713361510532877682796587546266
4860564071179688368320131977265791719677243761727
4739711605218574354589646547011651110362094627788
3887359265046092933327843835682073403047806880594073
6063767127202013717046405730540534908730766235938109
54058304354011742966230411270921652551247345450
3103103702458579848424312487251920961694451895203
62369941233272786693941295982733920548418144095656
3503494915458641286917366406502336572272936433258835
2377130170973877350932306906312296939044987426974629
833619705457414237915619555167672198882722298673290
896518858046154673904362376053132995390765232527949
5109673975564385929796602445784448513546692350311211
492192174937684272373797679953675174387878669629401
88711197711545448987655115679104835209292619988085
654931148931381206562453825608949027855577883998355
3711863611356842113362325900900849057376731182385088
350350024810221050886287593312112742120116631138018
8195589271939294839847646650218406034791739827589
70613688112513334125804687540059909535079235042150
126484571278955459594727391353196869947126353406266
3801721951902082733491638325756516847679815156191054
795334949655988324653559823868795768742480720975639
985083448139729751689273824768074991867648731968583
56544889262550124055662321548675843419848827657102
1796448083001057142591241251466388982898823136935743
2568253577609967470923727054774877726540581594189821
9192929956943443153525593441976830339610299997789815
4975430568818308843280452229307610812053232976715865
93192071236836699759036142622839341905092978933980
6435320093197942165247064716526329621219615997552976
53404013170497091348887381462515553199471925061405
649738732111380553174459184788365334371208706714
64791526788490437494968986334236998388541453877441
53837825389913162187344795548398148420765375777203
907562085096482636877223414842026398535707814661585
# site
stats hit
1 www.blogger.com 9118,92 91614,66
2 www.google.com 8118,89 97291,571
3 youtube.com 7090,625 8024,869
4 linkedin.com 1069,373 23672,980
5 apple.com 945,737 39404,36
6 play.google.com 1572,154 9912,673
7 microsoft.com 69,212 38053,842
8 youtu.be 3577,931 13,270
9 wordpress.org 218,917 33487,834
10 adobe.com 46,308 40417,714

4845, 391, 8183, 9511, 4124, 7124, 855, 5727, 7657, 6543, 4145, 7177, 2585, 3353, 9553, 4985, 6303, 2963, 5558, 37, 2336, 5339, 1013, 6156, 5208, 5629, 1934, 2659, 8316, 181, 6498, 2265, 540, 7285, 7700, 5778, 4483, 3226, 2181, 4164, 2078, 6741, 2598, 8530, 5411, 8782, 3875, 4708, 6274, 512, 9315, 4010, 7405, 9292, 6615, 6974, 3248, 2704, 3114, 6759, 9943, 432, 6587, 8232, 7132, 6834, 5032