name last high low cgh. cgh.% vol. time
3m 920,7917587 187,4497224 749,7956044 419,3867255 881,2840370 346,7285971 2022.10.06 11:15
american express 94,4475845 721,1760055 643,973824 145,4919367 726,6967912 963,4150833 2022.10.06 11:15
amgen 992,9045752 183,6552888 863,3591982 754,7842195 151,9409492 234,9002554 2022.10.06 11:15
apple 736,6532791 287,6181944 937,6329121 347,306117 81,680341 207,7235991 2022.10.06 11:15
boeing 166,3508374 216,8911880 48,1788566 306,404852 84,4887806 696,9472741 2022.10.06 11:15
caterpillar 848,4499503 731,9989355 391,9654354 899,1274530 619,1861717 745,5560306 2022.10.06 11:15
chevron 819,924388 587,8995802 161,7932594 623,3258894 144,8387149 217,1917253 2022.10.06 11:15
cisco 18,5233485 232,1010031 13,9279843 49,8601076 378,7797707 859,7688339 2022.10.06 11:15
coca-cola 745,7582340 896,3639205 944,6419342 920,7634894 734,5065933 663,8948458 2022.10.06 11:15
dow 300,2862488 221,4439493 125,4378124 636,1425349 961,8678849 244,9732897 2022.10.06 11:15
goldman sachs 796,2918151 833,1738036 72,6924404 942,8167918 451,8389243 181,3950799 2022.10.06 11:15
home depot 481,1006633 159,2152314 607,8216388 110,9071091 108,3308123 351,2328510 2022.10.06 11:15
honeywell 768,9867329 376,7297853 854,6189237 703,6504869 910,5364723 824,9823245 2022.10.06 11:15
ibm 229,7669278 799,6795869 606,9798284 75,867105 81,2332360 302,6877481 2022.10.06 11:15
intel 55,4120190 595,1627621 743,9459155 396,5114558 932,7709988 241,7872661 2022.10.06 11:15
j&j 390,9443159 438,3006612 481,2620433 283,7097007 29,821017 389,6348232 2022.10.06 11:15
jpmorgan 62,4639542 721,1424217 697,234755 830,7520647 436,4250269 914,1783257 2022.10.06 11:15
mcdonald’s 371,3104397 690,3035908 82,9310224 91,4713608 875,5286098 772,3561263 2022.10.06 11:15
merck&co 790,550075 66,8196241 137,4551144 454,1990393 919,1759808 342,6162587 2022.10.06 11:15
microsoft 200,1716306 368,6349507 597,2831500 813,9675999 593,5030577 271,6750279 2022.10.06 11:15
nike 434,3620475 147,3094182 890,9184106 665,6813103 973,7313714 501,1105273 2022.10.06 11:15
procter&gamble 187,9553815 310,1055544 132,6510273 722,3308185 822,901362 965,4193154 2022.10.06 11:15
salesforce.com 373,7790454 387,9668757 282,6581059 642,7161830 21,7882922 26,9108105 2022.10.06 11:15
travelers 706,6911456 592,6801209 423,930550 790,6090028 49,1002145 714,1797987 2022.10.06 11:15
unitedhealth 751,4363700 511,5738997 526,4763862 993,8997922 256,3801302 866,5375345 2022.10.06 11:15
verizon 39,5085714 254,583894 297,2793186 969,35663 970,5613205 684,3929811 2022.10.06 11:15
visa a 654,4743352 2,7028118 574,7165408 882,3257914 153,3932275 899,6794168 2022.10.06 11:15
walgreens boots 869,8929060 579,1250451 273,4458769 662,3112722 954,9162970 370,2513117 2022.10.06 11:15
walmart 196,3388613 255,1660797 900,9385651 559,5545571 413,5610445 258,9874499 2022.10.06 11:15
walt disney 278,1399793 313,4304960 533,2129323 110,4028202 106,6891218 528,3788743 2022.10.06 11:15
2022.10.06 11:15 2022.10.06 11:15 2022.10.06 11:15 2022-10-06 11:29:16 October 6, 2022, 11:29 am 10.06.22 6, 10, 2022 20221006 11-29-16, 6-10-22, 2931 2916 4 Thuam22 it is the 6th day. Thu Oct 6 11:29:16 MSK 2022 11:10:16 m is month 11:29:16
1905895599302459572989275947211088662247878404066
56667147230763561196609941782779072464398767246079
56153809578663789291984614422395244531871091172603
3143780665283140310098111858667940245943557594424257
41166121586204584851811890854986477457624781477743
3376461337343059344791182035406392258757168821792728
62561445955552162179369139832468745857420539064854
3644738545739643730607766856563607083595950414892
689622064390878156604489308818274982046164837653088
268715387374637518321499891320174322596387515606156
4326193996445541220396162494934287632450361154725494
630052662622376700468253202545976052616259461793341
492459958157747247503013993391452561578551645971336
915636076302130889484591288641536466591584279576495
1589810296864254931665462332085339393210567701469
649542382545545346033496111646329901639514694277612
53979550199362909033482227796865501818636412754939
768595958969678322014907899834350093464639380591195
99287181388992321621202572150939302585778728923569
1264749460494927228880953663664780969285928090115487
94578048766346511769257839305512638628140382507981
653713933788401387411463220922496106645178429580
383516559858880621421004429867944978489769668743219
5408751058455817316056916926455965204998456270963215
114831512141187940469945223553861196818148796658535
597872764219282278921301072239160386219852740383015
868120086906284571782605683778816051411017632753
9573393423145267983023076354594059444352174127776861
806010295513760231882061423662745656027593932805796
470119022365848577339943444828956367394906732422462
70649471761143157332622718982151768836471622580262
651367402684471566636325813718886274415225961465975
2623786220263873349745122435385500960524336465366
250453469818703485220544176630734652328507986775215
561769384037438867517164935294398052390203936422856
219334032642908748915311237958449145519150549751435
974813783796413697811617112755383796848174124799617
2583787816049093229655285114275947296589539343636
450329349987109533560232951514195737628449589114
5814822597225565684681723640586963305071900994416600
13532424167155147687262278918915502337661796537937
213154459662491982633226485901112608573296327304485
6823139035992137225058393883375778772212934737903646
15143480899536506258093177899752273117708292247882
# site
stats hit
1 www.blogger.com 8571,277 16702,649
2 www.google.com 6411,843 80034,279
3 youtube.com 1902,401 36843,221
4 linkedin.com 4538,598 72650,868
5 apple.com 1782,447 18485,984
6 play.google.com 3460,87 50657,634
7 microsoft.com 3981,405 34196,498
8 youtu.be 3273,272 28550,185
9 wordpress.org 5478,453 83326,189
10 adobe.com 2947,634 46730,485

8358, 4876, 4317, 6112, 5396, 2240, 1017, 241, 1997, 8338, 8070, 187, 8514, 5542, 6748, 5188, 7441, 9436, 3611, 538, 1498, 5266, 1354, 7580, 721, 8060, 6099, 1384, 322, 9462, 7314, 2175, 4712, 6513, 7157, 7328, 9826, 1169, 8100, 4531, 4667, 7610, 837, 5378, 5918, 8229, 9488, 7987, 2012, 2521, 1548, 7822, 2442, 2554, 7739, 9361, 9674, 3171, 5963, 1670, 3388, 5112, 300, 7075, 7597, 1480, 9444