name last high low cgh. cgh.% vol. time
3m 766,4853216 628,9893132 374,6623972 962,906603 260,335522 816,2307132 2022.10.07 14:12
american express 898,3131290 171,7934484 931,5231967 42,6421453 294,9257668 55,8145478 2022.10.07 14:12
amgen 503,4643845 221,3931726 290,2568430 117,566989 742,7448265 46,1161047 2022.10.07 14:12
apple 407,84563 207,6672060 42,233682 898,9403250 337,682618 734,2681985 2022.10.07 14:12
boeing 591,7753400 910,8853059 701,9653668 700,2044434 430,9209617 598,7199620 2022.10.07 14:12
caterpillar 178,7145730 776,9199692 459,8226728 37,8666230 831,2428387 534,8731374 2022.10.07 14:12
chevron 266,4317480 813,6027040 500,5472357 871,914681 323,7812462 976,236824 2022.10.07 14:12
cisco 746,6766277 228,1763642 597,8257415 896,7753940 540,6729870 695,9997140 2022.10.07 14:12
coca-cola 496,7314370 866,3267886 974,4001658 200,2404825 832,133884 843,3319234 2022.10.07 14:12
dow 561,7140889 423,8831997 495,4001655 906,2419480 77,1350078 418,6743825 2022.10.07 14:12
goldman sachs 960,3146383 450,5010637 987,1451395 501,4832848 876,3671145 810,8508520 2022.10.07 14:12
home depot 767,99994 92,5991940 24,9345209 931,5840118 648,3545089 467,1439448 2022.10.07 14:12
honeywell 754,3740935 386,8314675 509,8042049 506,4698504 119,9556262 970,1064683 2022.10.07 14:12
ibm 101,4716917 590,9773421 838,3998265 828,6060864 410,9195284 206,4332135 2022.10.07 14:12
intel 854,1363977 18,5026589 491,4844366 646,2455808 858,324963 77,3676313 2022.10.07 14:12
j&j 836,5828981 837,9555443 538,8083957 62,6392899 280,6517656 617,1188935 2022.10.07 14:12
jpmorgan 52,4448259 725,4614178 364,9302602 894,2184033 67,9118564 721,5575644 2022.10.07 14:12
mcdonald’s 396,3676657 803,2548230 400,8801934 622,2368631 463,4599358 193,16156 2022.10.07 14:12
merck&co 269,2544199 641,5484187 906,2575372 667,9577774 702,3922920 419,667172 2022.10.07 14:12
microsoft 323,3138263 285,3892101 226,61826 946,6219756 374,7499195 876,7740102 2022.10.07 14:12
nike 630,4992527 11,932042 959,2032807 95,2275199 458,7357250 776,3638859 2022.10.07 14:12
procter&gamble 993,4432507 322,6956252 835,7408582 762,1580948 55,474628 547,2803671 2022.10.07 14:12
salesforce.com 54,4940792 902,4274936 244,7791411 202,8741115 279,2123770 967,2375823 2022.10.07 14:12
travelers 416,621352 465,8733581 798,2410407 238,7911224 684,5589070 487,5198339 2022.10.07 14:12
unitedhealth 300,2490898 678,3544496 297,2252335 635,3501978 719,5371591 777,9633112 2022.10.07 14:12
verizon 316,9791950 837,5946940 192,8047382 832,6072295 867,2973783 481,6647335 2022.10.07 14:12
visa a 538,7178314 456,2227102 277,9426033 742,5765034 192,4204727 931,4882456 2022.10.07 14:12
walgreens boots 646,5657695 838,3650187 103,6161346 329,4192287 595,1657525 14,7869014 2022.10.07 14:12
walmart 970,8461988 394,8373640 144,8747184 502,6819959 592,9579533 904,8692880 2022.10.07 14:12
walt disney 900,6472501 446,922496 68,3767442 580,7134288 942,4189384 79,454421 2022.10.07 14:12
2022.10.07 14:12 2022.10.07 14:12 2022.10.07 14:12 2022-10-07 14:25:59 October 7, 2022, 2:25 pm 10.07.22 7, 10, 2022 20221007 02-25-59, 7-10-22, 2531 2559 5 Fripm22 it is the 7th day. Fri Oct 7 14:25:59 MSK 2022 14:10:59 m is month 14:25:59
406863054786543181154684882527885517410593877014138
9131562086784232541391552266464741318453187683986027
761840418562822756386837416005123165522082411213
267694023945242987751156517276168998320425251743212
8711406515689533544279881463886156186530307345904332
98363257989844991891701703549014013178489816906635
293913714065677642529290634481726037477687438664362
6060835712461917856638213303201368243772398234923878
29479024590857517762412436967541464329556988052792
571542446649733644987546871289362235917158488746221
7065378378126139909092458459435068151743833250363861
431125327176555794524555424837859698411604915404933
57554120658723498961871548278863756481797689696769
1611280881796511817772722165142059096146953984985
8398976089703474791433939507522904143656689623658
2615304094301551660456022971730289711503561569282
3289586999627994474862028701154765178028563966
9142363919447328873572935930688775909810369139946
6301366574268387123079912859588197385115107289675737
404328237363249663903834986510736207839655357407619
5658379136554044182156012434423967671330420098394449
96158058699938185111862339485624760153892624222177
5540459640617773058180796485942445703020906001787
1932585334292124138139592993873223864463328235209913
210092371176789432768421520939281358431809367853795
946337829245289536333283492457920011712895328493159
22003496113310233428658393408614848323948858496252
42694185417371237964957769192164518861203481126407
68087997056603149576259607524756904930364979241916
285431376261515792294929811237852743757326114736
2041227186163983438499198034446917937512171314458462
22767837433716713834173292149425201469734983761581
785716239200894691069141838886685649685721154478180
2948292414135553709969331789322324229450863093666001
137591877713372355580158075406702355803189526064
5493589620052941410164699616977864897873987033572434
700288678967849458537723260360961053430841972393947
483393348690865394001916248283916560812513783391111
47268101445859762011252221647274171903220674578630
455936413830201970394864267767939169916403693403138
4401187694285051110414358119598148873725590675040
750290415924123464714234372940284593637688579204291
2274834564581692648589405415837969314986727185441500
6031305075943677263717835633194459869982700864714245
# site
stats hit
1 www.blogger.com 3742,544 27880,465
2 www.google.com 6935,822 6786,636
3 youtube.com 1266,100 39467,659
4 linkedin.com 4676,989 92259,482
5 apple.com 1667,356 4437,994
6 play.google.com 5499,502 59186,286
7 microsoft.com 4998,29 98642,191
8 youtu.be 6754,186 61547,50
9 wordpress.org 7292,895 51424,423
10 adobe.com 7159,583 5806,843

4528, 1497, 4240, 6078, 6751, 3292, 1930, 6764, 6013, 8965, 4828, 5161, 4602, 930, 9969, 7243, 4367, 8907, 5046, 6400, 995, 3562, 5840, 5136, 8998, 9721, 3560, 7597, 4270, 8584, 7879, 8734, 4564, 852, 2624, 1405, 6942, 6542, 5291, 4633, 5778, 8115, 9235, 7498, 4236, 7742, 1906, 4360, 4115, 6079, 2462, 357, 2450, 2183, 8576, 2029, 1168, 3690, 5853, 3906, 7268, 2203, 8123, 5644, 1773, 8976, 9206