name last high low cgh. cgh.% vol. time
3m 485,2416142 800,4096397 897,5706497 645,9969452 41,4661958 286,7105249 2022.10.02 03:48
american express 904,1210553 864,678729 629,7992010 471,9660933 81,8557510 970,9748959 2022.10.02 03:48
amgen 729,46232 991,8312995 334,7462553 90,8191432 987,8903527 229,8857625 2022.10.02 03:48
apple 461,8741985 882,5012699 341,1687697 212,2445530 290,764643 313,9193119 2022.10.02 03:48
boeing 875,7838039 885,9557569 639,8562685 930,3687903 861,9224861 200,1947763 2022.10.02 03:48
caterpillar 669,2900889 14,6566107 181,2427022 542,6414438 117,4250808 143,4572949 2022.10.02 03:48
chevron 594,3545084 702,8836755 431,142737 803,3066378 798,6883924 263,4376322 2022.10.02 03:48
cisco 545,1930474 806,4055525 116,65122 600,7842747 297,6142481 441,4770425 2022.10.02 03:48
coca-cola 857,9832585 119,9738509 408,2611999 431,21897 616,1329935 885,466807 2022.10.02 03:48
dow 148,6888524 353,9453445 377,6157131 383,9219055 808,1893992 328,9242938 2022.10.02 03:48
goldman sachs 196,9277866 708,4925123 542,1494538 969,3989848 133,880410 373,5410515 2022.10.02 03:48
home depot 349,8039813 543,9649489 937,4291063 12,842418 118,3649480 30,4952033 2022.10.02 03:48
honeywell 980,4125629 417,7894214 602,7445667 714,7978733 672,4222835 291,2143878 2022.10.02 03:48
ibm 572,2599403 613,7044494 348,9862081 246,6972219 790,7887420 662,7271641 2022.10.02 03:48
intel 218,6738003 811,3358068 39,8409920 831,194092 254,2481189 809,8555168 2022.10.02 03:48
j&j 992,5225457 653,6650387 944,9437755 879,5165664 204,4927989 221,5516968 2022.10.02 03:48
jpmorgan 479,4665166 249,2691963 256,9110894 996,4731067 585,8077661 809,6236378 2022.10.02 03:48
mcdonald’s 649,6399236 643,9023129 888,4518775 758,8807279 974,4112195 546,9192523 2022.10.02 03:48
merck&co 355,4251928 436,5587106 918,6568344 111,3969985 124,3593261 666,3786095 2022.10.02 03:48
microsoft 271,6625551 851,8553050 470,6606296 479,1190792 301,1219896 22,1885956 2022.10.02 03:48
nike 574,7792216 70,5482902 191,6150898 468,5454360 41,9033611 105,9582742 2022.10.02 03:48
procter&gamble 560,2145539 355,6835464 574,214675 63,8442954 684,9138719 699,1543437 2022.10.02 03:48
salesforce.com 574,1785429 274,8750546 301,2948149 64,8743996 74,1329735 423,2644774 2022.10.02 03:48
travelers 748,8902322 810,7883458 793,9140598 746,3537888 129,1018926 38,7024937 2022.10.02 03:48
unitedhealth 124,994909 547,8073825 14,2463892 961,5878643 425,2351490 463,7254646 2022.10.02 03:48
verizon 530,5265689 600,6040003 659,225538 868,4076055 912,6783909 196,7063792 2022.10.02 03:48
visa a 592,9425712 61,7210644 45,975031 424,1678237 197,9703470 975,2103567 2022.10.02 03:48
walgreens boots 217,9369323 798,6416682 172,2611397 367,7020452 787,9669969 306,4472508 2022.10.02 03:48
walmart 989,1745230 855,9023366 853,508075 609,4453646 993,6688837 167,378423 2022.10.02 03:48
walt disney 766,5899869 206,9633806 560,1808722 174,7770700 118,9719581 419,2898858 2022.10.02 03:48
2022.10.02 03:48 2022.10.02 03:48 2022.10.02 03:48 2022-10-02 04:01:28 October 2, 2022, 4:01 am 10.02.22 2, 10, 2022 20221002 04-01-28, 2-10-22, 0131 0128 0 Sunam22 it is the 2nd day. Sun Oct 2 4:01:28 MSK 2022 04:10:28 m is month 04:01:28
78592092980742532303255253536719373688861078768259
90932834310191282215198961620932165578385198855222
7260390647433497499082694323179221347948427888545947
480534431822612462208726844335226163200736438159561
542329481119720077795263474847681199718899222563211
8455523821196430202828182109824844988853646824774771
14595519726056961989315728805966441262935444565556
434957794930645289074421620924174828454999388661620
807686079398664207424136041223659226871780936342491
13181911566621281177227478543737825851887585052778
9443867010373289292529333227274698319753472946167638
76853235245468744611111185768547172484053474488873
786454228978164335694890522083527399366299943327455
250851517079486885155608605742539619445580471792095
37068015129160631901945656426138127426761618538014
59043825536944258691390421577895257395824786985589
525555319597846094339517211957243946919334158252676
63158211266043436966567666322546267495715552949
1366781793836573916762782104408234245466638438975546
33107291994503161368258961692819250651545330899994
1638212227434282169055666086113344101768664350734348
3096144469086978263446131938212870459125047508557
403345499156581873336791755743184872365938162139236
470747953786894289375706648143560134268940440672061
7003328657362251257726552842002327140011726950855
81938123836885261364964647571909053481858154098906
4626709420940191547457421194040996936143163273
557533442641433634502250876261890827154310534355161
4094547916074737753429207264132194378962158754480
4337305249624974451214941531662689582032725953875
81638989872955528248926595743782687647635866648676
221616933486583924965800634785676420871019736705709
5817824043615764654559081723695114556146857045453363
867649647130675552745824716928647521480953149992955
824184740161670890697604169677660702361702083638813
1432356973791886341277494880388123159673804230332098
75148551835413843693732574321552226145167441561549
708925994634964764383166992340923788799332529769131
59285995548320572269819398749916120657434935132303
731619257928973253287005329540741189611769869422620
1920872762075501248859837350743386943627221467145918
56521259129460215401606235843287697650603189289109
447294719522724933923958856316392593173833762642142
232819512210725968126802756126039605877578932405721
# site
stats hit
1 www.blogger.com 1577,291 19842,757
2 www.google.com 5044,428 98889,612
3 youtube.com 6229,133 83224,266
4 linkedin.com 8585,1 94631,537
5 apple.com 6804,353 29252,700
6 play.google.com 6127,445 66003,730
7 microsoft.com 5320,785 30795,646
8 youtu.be 1084,205 21750,266
9 wordpress.org 4943,416 2210,999
10 adobe.com 8438,11 60979,467

4421, 20, 6781, 1226, 8310, 6430, 4822, 8073, 6801, 3750, 6702, 3784, 6630, 9298, 9867, 8175, 1281, 8709, 3579, 8365, 8157, 4641, 8516, 5644, 7240, 4158, 5802, 4802, 1709, 9172, 8063, 5862, 5541, 7405, 4506, 1007, 565, 5640, 8360, 4397, 675, 9540, 6494, 8908, 8440, 9778, 5425, 5846, 210, 84, 9021, 7376, 6738, 8665, 4298, 696, 1614, 1449, 4576, 6310, 8435, 9518, 1726, 4825, 8614, 6650, 5999