name last high low cgh. cgh.% vol. time
3m 447,8836170 14,8069062 686,4179669 346,4553465 442,6228026 894,9228141 2022.09.27 17:19
american express 222,9516081 337,3278029 170,8014951 802,4300965 627,9758868 481,7234153 2022.09.27 17:19
amgen 905,3457288 572,9095490 321,1936038 913,7678576 78,9271170 575,7635050 2022.09.27 17:19
apple 345,9206549 219,7874729 543,1134745 710,7651620 66,470556 93,2351474 2022.09.27 17:19
boeing 848,8949757 665,4753141 870,1458757 199,7758789 492,7710891 685,8126877 2022.09.27 17:19
caterpillar 964,5986111 580,419136 526,1553090 805,8708119 76,242699 658,6194212 2022.09.27 17:19
chevron 138,3685716 385,2028269 416,4775479 438,2641777 373,1032180 739,2433859 2022.09.27 17:19
cisco 249,9382210 20,7406981 709,7046926 553,6740028 304,1339309 716,8290316 2022.09.27 17:19
coca-cola 289,5213348 700,3652036 546,3581281 984,6833489 726,3692079 886,1423267 2022.09.27 17:19
dow 846,3241499 407,2192792 427,1459961 463,6764614 85,4819297 417,7935270 2022.09.27 17:19
goldman sachs 187,9705450 468,4899257 105,1834460 319,3937156 705,188007 759,2503853 2022.09.27 17:19
home depot 377,7435438 933,1036283 113,8199098 246,9595072 144,6524594 179,5714274 2022.09.27 17:19
honeywell 798,6414513 248,8826724 124,6650480 676,3100031 635,1437290 800,7400687 2022.09.27 17:19
ibm 327,1188860 134,319557 138,8927033 283,5146153 636,2160750 618,7489986 2022.09.27 17:19
intel 36,8641986 708,1800443 517,8872921 751,3151132 529,9993603 198,6521242 2022.09.27 17:19
j&j 664,8739847 962,3000011 18,7620560 41,3448886 881,1738539 377,186286 2022.09.27 17:19
jpmorgan 67,6591850 533,7028041 875,1514874 452,9112447 16,1603083 92,5323437 2022.09.27 17:19
mcdonald’s 48,8427606 847,5763436 842,452423 229,5065289 919,1905950 806,9369406 2022.09.27 17:19
merck&co 952,8465996 282,8335929 21,6586733 852,870106 318,3854652 790,1931183 2022.09.27 17:19
microsoft 537,2416173 105,5526383 402,1956518 85,4495258 39,9324388 26,8805331 2022.09.27 17:19
nike 977,2543371 387,8969080 445,1935918 834,3975830 41,1156777 231,606449 2022.09.27 17:19
procter&gamble 774,833973 148,922092 469,9374701 286,58149 179,3896902 558,5810128 2022.09.27 17:19
salesforce.com 585,6434351 31,6237543 576,564079 504,5535548 311,8913492 451,7556770 2022.09.27 17:19
travelers 85,2843112 154,1251324 400,3844358 186,1743397 468,3334326 267,9366955 2022.09.27 17:19
unitedhealth 271,5518762 942,4499900 941,5009635 31,5269083 145,615412 151,7202723 2022.09.27 17:19
verizon 118,6549498 274,4286940 546,7242897 185,6312399 9,3376308 756,4085896 2022.09.27 17:19
visa a 722,9421494 583,1898997 276,8494781 127,5464847 401,691054 996,3429206 2022.09.27 17:19
walgreens boots 570,274773 869,7144673 89,204914 435,2069675 675,7085666 636,2217401 2022.09.27 17:19
walmart 433,8200323 853,4414571 158,6093521 850,8797297 551,4329759 70,8270835 2022.09.27 17:19
walt disney 283,1962244 374,6838081 266,3700426 27,8353985 398,8965574 550,4865382 2022.09.27 17:19
2022.09.27 17:19 2022.09.27 17:19 2022.09.27 17:19 2022-09-27 17:33:18 September 27, 2022, 5:33 pm 09.27.22 27, 9, 2022 20220927 05-33-18, 27-09-22, 3330 3318 2 Tuepm22 it is the 27th day. Tue Sep 27 17:33:18 MSK 2022 17:09:18 m is month 17:33:18
984759253292126166733069417682812563133028871788435
7963103165729764780963945474744769482742449096569
6921918392782757997411851824279280629773495517238205
648079008308679417746376379226143476556654744787421
61673867829174843394101232836258412225291994674014
1371333279227936386921352417714457154616834446085120
77471560260025117235429996258846497625172882195311
508074344724578669419214431553655959040742347787481
8386284922613613812748764620229790094770635596991842
50822167312582624248390121761975940690946494847290
4781659571083241424098272338302419358266833389472441
1158301384891434441567607817402035001718259597631784
5065333643254793594051308364591671986122137575756144
674510294002925836001831919167351445591516047914006
903925817492953453088724291736886238914333257293
271290141049829769636308282368704624416472822777561
20645337864518239616793653723033671368168191700295
6008153518037016576957844120693175898814496023198
343484023878429979784388919132428837064691515575715
8560813537356654529765464561907462023994441211257828
171439412389374342572093961414416984683495043236328
38192105491103093511932394357170993424634545406465
391284329521769138961654261383444097733832148526369
21518223398940223731078865332449898130940052872
896359161196240135664765465968089111515863780099654
53519541902934638342360806670944736129871524837192
164210653609147718381652124864755576199673344384823
79003383842529363205906705183019925418790880242008
77787618959999066108005782148032120146855588459964
448468592744293772365879551654727390784470174046384
9877934289807828316474932578848513297482336142878
262991151523224088314689705672288258523849685349410
895128374654875184782758113819358246831651936323134
1845686486546279764269564699666661499045363070742763
3548535049945164944976725307665917077695881461761927
514842652593430544945136115734743124142104383274221
258149982023508805622804043165964313763164386841044
163484636510625155511653919515920699971837965436305
6215397147146629145842204647416088286008827631871804
464737076532593971806106382969475271781878924509632
1975103153842125662990119158322099982826509785377528
956032748214010608015298483686072436831281992625
2204900255891767875482162438215725002123813353776789
549676538685282269914316785105229489296745757441155
# site
stats hit
1 www.blogger.com 3876,243 65310,570
2 www.google.com 9213,319 11865,700
3 youtube.com 3954,731 8593,693
4 linkedin.com 2589,373 96195,346
5 apple.com 5159,409 2439,535
6 play.google.com 5137,525 82908,863
7 microsoft.com 4541,340 60824,634
8 youtu.be 9139,567 74891,302
9 wordpress.org 8086,403 87041,730
10 adobe.com 7209,990 42903,117

5150, 9787, 7703, 4037, 3490, 6924, 7671, 3274, 1633, 204, 7098, 5379, 1922, 8327, 6967, 9010, 7572, 994, 2042, 7062, 4411, 4264, 9535, 3147, 7147, 8460, 6567, 5362, 6515, 300, 3178, 5597, 8105, 6023, 1622, 5677, 7069, 8113, 7478, 7770, 4610, 8868, 68, 9665, 7919, 63, 9273, 1844, 2251, 7524, 951, 9904, 3140, 4624, 9275, 5242, 8623, 5061, 8339, 5272, 4688, 7353, 995, 1339, 7063, 7116, 2062