name last high low cgh. cgh.% vol. time
3m 100,8814124 950,8205184 345,128116 108,4819293 369,4979394 694,2327642 2022.09.30 13:27
american express 255,6934581 688,846949 480,7986392 914,6470970 48,4695091 245,6956507 2022.09.30 13:27
amgen 482,8088073 959,6044118 188,6882052 200,2872506 570,1501368 108,9142562 2022.09.30 13:27
apple 163,2149095 396,5315517 713,901866 764,9676736 783,4522575 53,2635666 2022.09.30 13:27
boeing 251,9671596 910,2982470 437,1552779 993,9182051 964,9537738 523,1521448 2022.09.30 13:27
caterpillar 642,7218195 439,2115965 872,5471644 126,349046 762,5220381 566,4749226 2022.09.30 13:27
chevron 612,3307719 443,3958691 783,4949646 659,339259 462,5700992 332,8987928 2022.09.30 13:27
cisco 725,3260704 817,6894620 280,3396147 841,9218230 62,2810021 134,9333904 2022.09.30 13:27
coca-cola 828,2592720 968,5902402 781,5347510 66,3935345 865,5077589 789,6485521 2022.09.30 13:27
dow 3,4488392 682,4648475 19,146507 364,7443153 341,1806381 434,6205651 2022.09.30 13:27
goldman sachs 520,2753840 542,5816869 556,6758074 515,3845525 935,4833721 974,7163892 2022.09.30 13:27
home depot 19,399554 110,8836458 548,8993272 532,5504375 348,2146758 16,3671047 2022.09.30 13:27
honeywell 230,3789251 112,5700474 560,5451971 191,798158 820,7330004 661,3769671 2022.09.30 13:27
ibm 409,1765798 761,3438869 660,7363121 61,6780748 776,1701997 562,3239816 2022.09.30 13:27
intel 70,939184 874,4176931 309,8897039 785,5379206 269,8962176 108,8281920 2022.09.30 13:27
j&j 441,2985803 908,2619957 32,5695103 639,4403883 746,4004823 784,4060418 2022.09.30 13:27
jpmorgan 137,8445511 85,9130617 15,6458371 237,842775 740,1114622 502,483497 2022.09.30 13:27
mcdonald’s 2,2867682 586,2697949 183,6942381 98,6244003 992,59945 886,243989 2022.09.30 13:27
merck&co 575,5253587 465,3215948 925,2490622 727,626352 94,8117531 975,1083640 2022.09.30 13:27
microsoft 458,2127401 193,1973457 324,6946119 246,3253682 981,8319654 595,1643658 2022.09.30 13:27
nike 526,6931499 788,5190217 699,6751620 543,2746491 201,82075 596,1263614 2022.09.30 13:27
procter&gamble 258,3238803 189,3508828 136,1646933 459,5932235 378,6518881 790,7016355 2022.09.30 13:27
salesforce.com 347,362644 27,3278801 868,6221667 492,3944331 316,2810118 913,144608 2022.09.30 13:27
travelers 956,4568752 289,1566942 465,8853536 283,7223522 210,4720521 74,3448672 2022.09.30 13:27
unitedhealth 637,5324817 938,141786 185,7286597 716,5308697 765,7428176 858,6331538 2022.09.30 13:27
verizon 365,3509955 28,6803008 632,9410415 695,5881809 398,9838713 745,8629992 2022.09.30 13:27
visa a 869,279306 585,784587 500,6585863 423,1367279 191,3614164 151,3754377 2022.09.30 13:27
walgreens boots 90,8667204 906,8550000 609,7650571 488,9745222 116,5157405 655,7480598 2022.09.30 13:27
walmart 457,3495844 336,8546986 334,811157 717,2026805 109,3030491 281,6090289 2022.09.30 13:27
walt disney 961,7044649 746,1527034 66,8966631 528,1559572 763,4344484 11,3729214 2022.09.30 13:27
2022.09.30 13:27 2022.09.30 13:27 2022.09.30 13:27 2022-09-30 13:40:37 September 30, 2022, 1:40 pm 09.30.22 30, 9, 2022 20220930 01-40-37, 30-09-22, 4030 4037 5 Fripm22 it is the 30th day. Fri Sep 30 13:40:37 MSK 2022 13:09:37 m is month 13:40:37
4992315623471739996854441590116923088944993959896
60491064623632536204276794418488362527809567262954
57964589330399324154225557694275459610738263523180
4126562760809428711413067096321153884142435260653415
2406335542115492455912602240671554185266132873972983
71575709249433637003327438476318714017654723978062
2465919572064495692110292835180339204047183076844504
52806042625880039546170892054353474678443183353279
4396601051925800463097406244943521415504830358467999
1578875564985819205037972244427418565677293196445394
428592715168617736034207622418833189844841581102988
1909947557885426042400732697724544921488105162124
35276689273597168802507805254783206342495493696698
1294783154379650152126807670403949808723414862604905
55394571445240967281465263658529476487436965604310
4347732223784525509628121259872470223707667463936697
14022506205182816103223376079603652151025836603403
9472482568828469793762409892687629709453490034341217
29402306109613779472145640669346299498989497657531
43747966998034094247406442414028425265045321822123
339995322336789394951206159740798366233398904414
1996493733263898226567626534803091603191241043974263
329878422802550839556074169140858495470983574712435
4574576396262142237273032682671391107094685638122112
543337163944698712587677790420990186350564641338653
83272552463372623852663891248733029817775541285564
9564251268468112781220366197459621406033571554325
9849013822562436792157616327851392645367431793566
7891327726296688082169629397844794057552237086585
8048125450463341359804160291959007824175240179565
125615123724621781734120500346775057389488689703165
501265296719785056247790654985594686147759980032074
8276559817638621518660753569460735387321182411551722
1621374126134737345788194791741670392563234328018197
7451259481048897790938619720914493952543479977951227
346298018650100864245458957683060112135508890888339
7212124862722465636633232358648550671182226084462346
5923116453203966814127527393935013580856789402770
8940559247482719577742884605283938035181638352228
831958371652303606272722962681992208350730276359501
934967177111834361237723426554762566458456868085861
276489272766528776534519534545039067685230329788802
868926987717804477274920293541185675452382318379059
92702670085012648860286191169599352421857651987
# site
stats hit
1 www.blogger.com 9588,419 38229,27
2 www.google.com 3245,597 3526,529
3 youtube.com 2988,925 59805,871
4 linkedin.com 7747,938 89646,397
5 apple.com 8237,728 68243,483
6 play.google.com 6387,461 44210,580
7 microsoft.com 4956,944 126,388
8 youtu.be 5196,969 58590,479
9 wordpress.org 3868,969 50433,712
10 adobe.com 5644,540 23938,864

8375, 2388, 6297, 5990, 3175, 9955, 5233, 2734, 5762, 9858, 2466, 9312, 9684, 7791, 8818, 9720, 3754, 4945, 8458, 3619, 1745, 9412, 9323, 1640, 8751, 529, 6138, 3364, 6264, 899, 7576, 2274, 2726, 1381, 8151, 2816, 8573, 6873, 4371, 2980, 10, 4338, 3349, 1967, 8855, 4694, 3484, 7760, 4185, 7393, 4139, 2232, 2434, 606, 7616, 9927, 7094, 3772, 1966, 54, 8603, 7250, 1715, 8296, 4149, 8236, 5896