name last high low cgh. cgh.% vol. time
3m 84,9008235 763,9386289 524,9333077 171,9873525 866,5564157 648,5412863 2022.09.30 02:14
american express 123,5030460 263,5975377 87,7225970 82,1018426 761,8587051 167,4868669 2022.09.30 02:14
amgen 915,2157868 639,5568638 92,9797172 946,1751928 880,7100533 114,4047620 2022.09.30 02:14
apple 643,2840721 392,5094453 840,403999 51,9629476 543,3134043 560,6304477 2022.09.30 02:14
boeing 36,6416616 732,7968130 500,8993162 284,4162403 115,9229119 973,2069578 2022.09.30 02:14
caterpillar 902,9198788 382,7831696 630,4959723 188,2732929 780,5800460 782,6205321 2022.09.30 02:14
chevron 620,8334696 583,1638917 147,1439649 794,1828751 785,5266295 979,2859931 2022.09.30 02:14
cisco 426,2633679 702,5410486 187,6753374 748,889087 595,1301569 872,2251481 2022.09.30 02:14
coca-cola 626,600096 498,4061735 640,2811789 27,2605014 115,6101851 424,2615224 2022.09.30 02:14
dow 754,2187323 444,5397763 745,4240855 825,1713073 687,5280027 712,8737331 2022.09.30 02:14
goldman sachs 204,4603621 962,7985561 590,8347198 24,2166481 894,5221449 623,5347849 2022.09.30 02:14
home depot 803,6495270 795,9179723 260,2196792 180,138619 438,6238920 554,1837730 2022.09.30 02:14
honeywell 48,3794075 355,7354308 907,674360 609,1107502 528,5718054 909,1183170 2022.09.30 02:14
ibm 407,9330103 335,3012545 455,9577865 836,2584790 607,6313255 177,8670254 2022.09.30 02:14
intel 851,3559458 881,2894159 979,4345254 473,278151 814,8282691 763,7213430 2022.09.30 02:14
j&j 895,3724096 832,4235031 944,7413994 542,3507401 674,8767850 652,1295648 2022.09.30 02:14
jpmorgan 834,4880339 388,4418848 120,5644950 309,9703639 920,1897973 260,9002784 2022.09.30 02:14
mcdonald’s 624,7329687 928,4382554 561,6913393 160,4569428 64,9916915 880,79639 2022.09.30 02:14
merck&co 733,4222659 359,4075005 299,106986 537,1336222 499,9251090 575,6180917 2022.09.30 02:14
microsoft 490,8844169 588,4100446 75,8482353 311,6985367 581,2384165 137,1424417 2022.09.30 02:14
nike 929,2963904 599,9935047 288,4798303 2,211726 902,3601725 429,2011469 2022.09.30 02:14
procter&gamble 371,9657382 335,8696033 890,9102759 488,3804511 794,761505 790,8689069 2022.09.30 02:14
salesforce.com 924,1008186 567,5055897 339,7042356 648,2689907 1,2474158 263,2887077 2022.09.30 02:14
travelers 727,2639638 310,6293422 624,7385532 830,9950072 704,1652581 864,5951385 2022.09.30 02:14
unitedhealth 76,3523054 975,8702266 429,7660851 739,3528417 867,3065770 858,2061386 2022.09.30 02:14
verizon 11,5064627 475,114384 754,7376246 300,4811245 2,6100262 111,6257245 2022.09.30 02:14
visa a 349,9409557 621,528706 107,4853420 648,1817476 837,6235985 52,2661032 2022.09.30 02:14
walgreens boots 390,7911076 619,2565871 98,4773761 463,1084969 983,9378549 120,7377172 2022.09.30 02:14
walmart 675,4200812 219,6770676 31,3293083 303,3786866 270,9235236 432,3764777 2022.09.30 02:14
walt disney 409,795662 558,2465128 703,6101994 513,928481 401,1315607 350,4989913 2022.09.30 02:14
2022.09.30 02:14 2022.09.30 02:14 2022.09.30 02:14 2022-09-30 02:27:37 September 30, 2022, 2:27 am 09.30.22 30, 9, 2022 20220930 02-27-37, 30-09-22, 2730 2737 5 Friam22 it is the 30th day. Fri Sep 30 2:27:37 MSK 2022 02:09:37 m is month 02:27:37
812259287275425554941777405414909879737883777064969
9522129237420167751160776630325887810537426308658
759440449988847729673779522860271338228190972481489
7996537275843016552893415139559459487642624439174938
858558379806419248581439762151380445739916787536235
1582946759768704812656443688409296295501295577927182
37937679316765186784504551908088926323459868367092
364284831842675854749578087497733943111972252414984
1996993616093971440189511421884766625200346911661067
85806932614553838015965770817798521545515959958754
538810428062761318666664986555866668699866936827976
6238207134334910391240973454557858494799520640435927
7819183448854763306344132670368949974047726011381301
35232478055905838587959898681689943635625198249205
192914266856836211349964778511274753757132037755433
35853222339313120064144674637327426596124485472360
77524819615984401192699422584137784226562625812619
1290632610319783726142532422647897678415513647867829
787363092341657556896368537129125978233312878091903
779973640993537910066478329344375654861476825686531
100072387284959066366288416696964837277326119043696
55779671195864483572423117516850909341063281357513
2445273890862404422942635576006158268172982737833
5422620438068349478848576190155221478612289550977777
734865946494370201395004719779614774854960181379747
29826606668680991347406230916799779609459731560599
782793739766241831143254411137829621234549410388588
9159783713078492323830344629874060684412496711332015
7213821563594771303563793338792454711334604344627
52465510838631285223973827417226723863662191082283
9144405935330029454166828536307156335937408532682
346468852357237193398481974943234681660248642152636
830363283198774553750023927621369793833987639086825
23569949924037428171101559418555490151927279180
286590791859672721834149503757414834793869337792113
74718649744197381203583244856484234302528316940175
297152248251992293458414388167875457727572238766767
325443319338738323837256253396665684562326074871298
2946195618803419863835107317165481971173513314093217
380056543913271831210778360448557357762637315753820
440224019897832212974150810337184190889439464762017
766643952986714641488982161697117638770425275561635
7774320989593382236021496378568432985471415353412712
58822737177096263015853193773627285264790158126213
# site
stats hit
1 www.blogger.com 4965,172 15523,789
2 www.google.com 4429,115 37685,470
3 youtube.com 3880,129 64651,439
4 linkedin.com 911,145 46900,950
5 apple.com 7296,838 14315,551
6 play.google.com 5735,552 27915,948
7 microsoft.com 8163,576 84879,411
8 youtu.be 6572,298 3192,154
9 wordpress.org 4690,188 94223,912
10 adobe.com 3015,320 38140,690

279, 5386, 5975, 9018, 6313, 81, 7316, 9991, 8042, 9647, 4417, 5704, 604, 9304, 8636, 8270, 7482, 637, 8537, 7803, 4178, 6677, 7437, 4569, 766, 6493, 5397, 1471, 7018, 9795, 6973, 4568, 1721, 7910, 4859, 5106, 3595, 530, 8450, 6509, 9313, 4398, 5197, 709, 6643, 7868, 8569, 8069, 7640, 547, 1691, 1535, 7435, 6317, 7162, 5100, 5827, 1183, 5366, 3238, 2395, 5623, 3540, 1252, 9670, 3677, 7450