name last high low cgh. cgh.% vol. time
3m 185,880987 96,1894271 770,3253493 411,9887282 363,4091834 991,8622132 2022.09.25 23:28
american express 199,2962283 402,5124274 540,7103761 467,2443089 713,522487 580,641341 2022.09.25 23:28
amgen 530,8915366 668,8672993 731,3881347 967,9155327 476,628546 105,2463947 2022.09.25 23:28
apple 388,5163064 235,7514971 925,2266913 614,1239288 523,152694 636,633304 2022.09.25 23:28
boeing 725,1037942 308,4392824 156,8878223 503,6863335 779,1711442 554,5102897 2022.09.25 23:28
caterpillar 559,5210848 426,355122 584,5307822 282,9721433 48,5170297 723,9725781 2022.09.25 23:28
chevron 743,3373505 97,2666404 353,7328630 330,782653 836,6376100 518,9927000 2022.09.25 23:28
cisco 525,209641 679,3047910 192,2326661 815,7513871 753,2409030 787,3376903 2022.09.25 23:28
coca-cola 771,688061 310,8187736 586,334737 791,3295566 371,8878585 596,7234440 2022.09.25 23:28
dow 621,9261676 801,4573787 564,3192570 450,892097 340,1291120 394,5323292 2022.09.25 23:28
goldman sachs 362,2090812 284,1155290 450,706155 453,2216693 140,7630527 41,7252572 2022.09.25 23:28
home depot 796,8317944 55,1673505 719,6510107 890,3403744 577,6925038 797,1409558 2022.09.25 23:28
honeywell 12,2478315 230,3519816 377,6241660 884,7387216 833,1680270 854,2832314 2022.09.25 23:28
ibm 239,3074697 505,3780639 71,5453434 104,8670487 377,1581348 35,967906 2022.09.25 23:28
intel 809,9251937 437,3863238 618,2349179 527,6294580 483,7574450 981,8596928 2022.09.25 23:28
j&j 382,8657503 598,2148581 34,4526649 498,2724195 760,29900 650,8306569 2022.09.25 23:28
jpmorgan 548,7538043 698,9254710 912,7321047 23,7210846 657,4594265 108,2749956 2022.09.25 23:28
mcdonald’s 694,6346878 904,1770937 392,8858931 37,7737436 751,6352008 988,7854204 2022.09.25 23:28
merck&co 88,4866909 58,8480002 490,7083232 678,380141 462,3763625 963,3740666 2022.09.25 23:28
microsoft 109,9857466 96,7657654 445,2025593 41,1395174 837,9452145 317,2293797 2022.09.25 23:28
nike 831,3533974 4,5827508 988,9917248 368,764637 478,4260110 924,9680965 2022.09.25 23:28
procter&gamble 135,6031208 7,5964616 979,9695956 970,879504 955,656792 853,4005152 2022.09.25 23:28
salesforce.com 268,8944768 540,1054856 839,8566434 335,6707987 210,3379884 254,1986388 2022.09.25 23:28
travelers 330,6217206 275,8081288 48,1995662 776,1820657 802,7823357 778,7821701 2022.09.25 23:28
unitedhealth 752,7490554 870,7072733 814,7238362 108,829731 618,6478209 189,4580041 2022.09.25 23:28
verizon 504,5233237 129,7145049 861,3823523 913,1910252 5,1882460 999,518043 2022.09.25 23:28
visa a 388,7753791 234,1904990 558,123972 972,3096460 761,8427895 17,5761871 2022.09.25 23:28
walgreens boots 567,1247077 659,1849386 772,8476186 643,2769927 371,7717455 991,2322544 2022.09.25 23:28
walmart 154,9046411 423,1581704 93,4224335 210,4806991 198,4438446 671,7555273 2022.09.25 23:28
walt disney 456,6438671 66,2176943 487,820925 794,532822 207,4530414 238,9793287 2022.09.25 23:28
2022.09.25 23:28 2022.09.25 23:28 2022.09.25 23:28 2022-09-25 23:41:36 September 25, 2022, 11:41 pm 09.25.22 25, 9, 2022 20220925 11-41-36, 25-09-22, 4130 4136 0 Sunpm22 it is the 25th day. Sun Sep 25 23:41:36 MSK 2022 23:09:36 m is month 23:41:36
88126717247980713272245417529474397375376815278869
570819384062927353441606930125649276643919714301027
2879761321159146854673122672687624494263318867113590
4465857413077772482992519991779941835686806224508
21313639712674055571718661232245826500593368511762
92847261915819632339145927193228031843507994492671
5029966950519174436141255194312375108578669379847407
6204314772378396496666676969950412051541380433778492
376286059538802436838602166552599659859358841645391
417934988379145527822501366856280118051955960297482
4814744961346381592407291594182650909730091938644
907391462898199726599557772537622811192945524825053
56606548848729752173794296818299601796779716255775
2830963137454873159359122760383184561610437625916904
247937696084277884529831483206892311463286457404
78119191382324354591962208977587009274029764077947
33747281961277198068240909589934344919460572627255
77216647005310431670713724623999245661173810285
6862575951057777524988104456548082118403116515974149
5920654863723751752586604126777744666059375991478720
488713819292595926118861096186747113663892647208073
925564075318289576477258694732499979989817678547186
996717653835259899321507457749962722167677120164027
145820298660549341442195380817715201771914061883
5050493540899565037811338651634381914257170574842
2875661442386564786575188625356637151206874135476
8416851249089504614312793283754218069820337725569076
7054821743544262988942504737331851902080563391351047
164310073031114851907879836686197159300893717076929
533581612574998352116414261716962809906815082547540
935590747324346789528865003785747649701841786148
7154948420259308912055052116238670643212702688935331
324491653835379110112155691369507418710647020116621
3671031458912053665728357327114001786259974165652
7082356666999215962920037557587331228710474065758459
905148297602364126572576791428377194461946778203975
8285908497232618283677675702426295119844984656321154
1888327315336411830187516338329567853136195520996439
9360625071689487399919981635654312161971698435079802
2765725938431273713182298882763626381177965520606902
380916258692081113097456015843349364716033998288
417216789391148222394794772424010709850145761719
6080695821714715220259072657103424644742173289633604
9420643433593257688114459276570073303327149098738495
# site
stats hit
1 www.blogger.com 1605,499 74572,44
2 www.google.com 8587,692 98529,677
3 youtube.com 3354,100 1240,587
4 linkedin.com 4248,44 27475,968
5 apple.com 1885,435 89497,554
6 play.google.com 42,414 28600,840
7 microsoft.com 7458,123 98864,325
8 youtu.be 1095,612 17417,270
9 wordpress.org 1101,920 31323,969
10 adobe.com 6119,299 64533,948

6578, 8224, 8087, 8902, 6848, 2471, 7292, 8437, 753, 9609, 3425, 7972, 5440, 8742, 4113, 2402, 3554, 7707, 8524, 4070, 1040, 6351, 7407, 6845, 6470, 5031, 8761, 2518, 662, 2626, 9474, 5464, 5653, 4669, 9779, 9548, 5278, 9149, 685, 843, 2446, 7049, 8876, 5408, 826, 4311, 3060, 3327, 2946, 2887, 6733, 3542, 8332, 4694, 8682, 6170, 1410, 2334, 2784, 9822, 5774, 3908, 3908, 7545, 5229, 9577, 2866