name last high low cgh. cgh.% vol. time
3m 327,9274592 536,8680828 500,5791675 899,4026919 848,1485209 453,3974503 2022.10.06 10:40
american express 319,925258 725,448027 693,2981798 284,5823770 141,9663994 548,2340365 2022.10.06 10:40
amgen 799,2332830 410,6806336 867,6367898 317,1945825 564,8527419 63,641827 2022.10.06 10:40
apple 432,9622976 467,2798652 111,9202016 677,4294659 13,4023271 474,7063311 2022.10.06 10:40
boeing 700,7584375 289,8412928 725,8364009 76,5243825 70,4852595 205,9374741 2022.10.06 10:40
caterpillar 122,5214374 132,6862982 374,1947218 750,8060886 157,2173555 86,2678376 2022.10.06 10:40
chevron 138,7632693 697,1502844 166,1715719 856,8661031 930,1453235 707,6548462 2022.10.06 10:40
cisco 981,7827249 180,514083 268,3842448 988,3900335 905,1209388 77,2798613 2022.10.06 10:40
coca-cola 316,8268126 86,4726798 45,1719035 740,1817250 935,4378208 332,1007689 2022.10.06 10:40
dow 609,1886247 966,5394020 334,6742677 195,3156726 457,3734768 367,7249768 2022.10.06 10:40
goldman sachs 757,3559631 115,6634035 477,1913420 943,7925623 19,292144 265,623225 2022.10.06 10:40
home depot 201,57594 244,1362905 444,5760567 237,529728 764,2039313 592,986296 2022.10.06 10:40
honeywell 878,7866228 414,3351914 160,7813829 61,9178209 138,1751784 581,6142477 2022.10.06 10:40
ibm 367,5244891 407,3846747 554,6720521 447,7548213 678,6910445 891,1213916 2022.10.06 10:40
intel 267,1281711 175,317826 332,7667390 131,2103011 553,5447142 545,7134611 2022.10.06 10:40
j&j 326,6056605 631,4634430 781,2125064 78,1473590 737,4845006 532,2906988 2022.10.06 10:40
jpmorgan 157,9790308 46,8343641 670,9366317 955,9371764 65,1301199 968,3969050 2022.10.06 10:40
mcdonald’s 896,993710 607,4502205 644,1526984 164,9701822 758,7949635 434,5391977 2022.10.06 10:40
merck&co 8,5113157 686,7444652 995,2185903 36,1523689 198,806839 986,8676962 2022.10.06 10:40
microsoft 18,9424886 805,821183 73,7738315 479,9694672 873,862292 420,5172876 2022.10.06 10:40
nike 239,5833692 487,9972865 378,9210947 536,3858024 432,2230406 131,4282265 2022.10.06 10:40
procter&gamble 442,1654315 581,6392518 246,5673282 507,2634309 510,3118206 346,5824251 2022.10.06 10:40
salesforce.com 86,8245724 552,9588545 910,9715799 476,1497291 555,9636118 147,9332816 2022.10.06 10:40
travelers 884,6834996 319,3171167 906,4493515 745,3481710 615,3259384 987,8608982 2022.10.06 10:40
unitedhealth 893,4943707 125,4030833 806,4698782 985,8918432 295,5374006 850,2052520 2022.10.06 10:40
verizon 509,3268397 355,639295 291,5019966 997,1751578 186,3162949 492,920362 2022.10.06 10:40
visa a 765,2376176 440,3804292 563,4276297 242,4568225 922,3656563 860,7281915 2022.10.06 10:40
walgreens boots 835,8454141 620,1299849 383,4707323 335,8917951 797,6902179 955,880233 2022.10.06 10:40
walmart 193,9529355 263,3777104 269,7554555 470,348766 993,9099535 415,5566289 2022.10.06 10:40
walt disney 338,6566330 14,2595835 23,8733571 987,8578237 719,6078096 987,1015858 2022.10.06 10:40
2022.10.06 10:40 2022.10.06 10:40 2022.10.06 10:40 2022-10-06 10:53:48 October 6, 2022, 10:53 am 10.06.22 6, 10, 2022 20221006 10-53-48, 6-10-22, 5331 5348 4 Thuam22 it is the 6th day. Thu Oct 6 10:53:48 MSK 2022 10:10:48 m is month 10:53:48
323187629492205522741713530975962153005546030045479
13811461234223314824745842271028464616286979293612
1474758181978508135843481953550960495715890619981164
43527392480457891649022243285214067595031715926758
7445835276217701666571240801874059640722964003282
5177845640398689450950944668238910034972188994708302
52359876427277249878627415359845344500558893605028
323737771194624075286122323770146783499841234178072
1424165679948494034683211168962466440678944255988
212725387098629812822753764121683928226375850067731
3420358069928811590589226393384161245882483617664354
75325721115474188547440165448768777624993623221088
9021883773803301232389690483891416472706752852066
8439103715452380557095124854432929529876414742823033
796760383538442040025701772771386449761838991503
897537566131325175466458436213770285408710161561024
957461973152486071788628315913646554451393685541643
539525164036643321665403649080158154999781243743
890545224950834563349556261223508746594395679352119
1506339854015449791297739605162077523611423265743
240966757589788842971729489846750971777594187408279
51591616876545798552362096286760214229482169134939
45040313559272509191994475183841892142920094102650
2755827241613714563610393113957051187941658294
2184679319334396724040343258353943129619294374082246
123233079775722732361151918153019639988368091427922
3312207746151967283234118309921884527776708647685240
137317466466462461318507160432147404304705150922737
4565925059524185991627539193377759465724150628944421
856547711689880591391560245339746015857242097274783
396804276214329790717276956146741899991912513295796
221354698754467168134014683102780187274649834049625
24932246491480994317824358639335145065748425232567
6220550885006797628711605246465946911574877321599627
692044001169545864644675268065482058442948631731203
15234341200432997477023114316167476779667850875552
22663857786279090583386119768243371706378433371745
939911216781223217741073214393562486966187717275494
892816213844750459696309744982172645865158872552444
5544179987769866139814158673318655833064915641587709
894155901583710371694106627474444065071439882254452
317151858653113935115375610164929579571145497397706
61781598331092395647262121339505674551581260019951
163819783825527487841917078591226215830555177315809
# site
stats hit
1 www.blogger.com 3543,523 18089,507
2 www.google.com 5181,827 67025,487
3 youtube.com 240,605 86941,840
4 linkedin.com 1320,412 71771,991
5 apple.com 4307,520 69812,15
6 play.google.com 1111,668 27637,916
7 microsoft.com 2509,489 47055,509
8 youtu.be 2620,31 8906,617
9 wordpress.org 5537,270 12266,72
10 adobe.com 962,793 55866,121

4281, 5295, 6772, 2704, 2180, 3081, 5611, 1368, 6941, 3120, 7340, 2785, 508, 1001, 9088, 2412, 1797, 1766, 2904, 539, 7317, 3942, 5855, 3428, 1758, 43, 5828, 9137, 6328, 4771, 2340, 8785, 4889, 2705, 5020, 2876, 6862, 5265, 2126, 5511, 5238, 2982, 8380, 7400, 2256, 123, 9353, 8732, 9457, 2033, 4679, 6813, 1725, 4257, 769, 7734, 5321, 7071, 2833, 8407, 6641, 9684, 7436, 233, 9851, 1369, 7174