name last high low cgh. cgh.% vol. time
3m 815,3917038 796,5224900 994,1931122 30,2279829 57,1433661 156,8114795 2022.09.25 08:37
american express 375,2553296 326,2550133 934,3476527 738,8317894 148,8653344 128,881845 2022.09.25 08:37
amgen 589,1298091 859,2804905 137,3209473 676,9521266 712,4717512 475,7075222 2022.09.25 08:37
apple 665,5045770 935,7213048 648,912116 533,223181 347,8587521 278,2808607 2022.09.25 08:37
boeing 207,152858 113,3539126 880,2401978 442,4694611 370,3010244 750,5068468 2022.09.25 08:37
caterpillar 622,4256622 459,3346227 897,9335899 43,5622766 438,9776497 284,861097 2022.09.25 08:37
chevron 69,8163656 109,4154023 675,3857590 696,8815223 401,8089130 236,2816649 2022.09.25 08:37
cisco 50,6775318 751,4191175 978,5010774 926,6005278 926,3849375 935,8241528 2022.09.25 08:37
coca-cola 319,9772952 387,7566942 954,6700107 842,238061 486,9512316 439,1614938 2022.09.25 08:37
dow 337,1354712 43,7380353 944,2784508 20,9934948 956,7708261 413,9345388 2022.09.25 08:37
goldman sachs 272,3385764 535,1986430 723,4702170 23,420413 448,4092251 798,4024570 2022.09.25 08:37
home depot 80,6415392 426,5656119 593,8654712 727,9297613 1,7701216 668,9453265 2022.09.25 08:37
honeywell 49,6874967 938,45550 458,3514334 939,7302262 690,4741602 928,4135236 2022.09.25 08:37
ibm 944,9516648 456,3918892 361,2543001 794,4401255 895,2206090 6,4886100 2022.09.25 08:37
intel 86,7328429 418,870225 503,861678 33,5515368 773,9711701 556,2319872 2022.09.25 08:37
j&j 323,4951853 962,126132 969,8910824 426,9137225 842,8817015 306,2036369 2022.09.25 08:37
jpmorgan 136,999576 644,318408 321,6494997 520,4066468 382,9388221 494,8853069 2022.09.25 08:37
mcdonald’s 25,5260182 437,7986542 497,9929352 31,8197917 488,9928546 832,4574658 2022.09.25 08:37
merck&co 884,2585415 371,7266840 141,6767997 930,2762445 776,5740833 308,973239 2022.09.25 08:37
microsoft 224,8285361 504,6059253 767,9976399 491,7923479 524,9280756 591,208463 2022.09.25 08:37
nike 921,6216434 840,4091311 614,6730428 866,4984348 931,2377850 225,718271 2022.09.25 08:37
procter&gamble 914,1554397 348,6913420 729,6561568 788,9531058 485,2926364 559,2520509 2022.09.25 08:37
salesforce.com 290,502631 45,8139343 978,6354007 834,8993494 257,6754184 309,8715419 2022.09.25 08:37
travelers 349,1750773 370,2800453 413,5950954 352,3274469 750,6999439 19,4800580 2022.09.25 08:37
unitedhealth 356,8074546 433,8407935 100,9921946 93,3903672 43,1372429 205,207963 2022.09.25 08:37
verizon 772,390819 920,296874 714,2286260 901,629614 404,2712058 343,8165654 2022.09.25 08:37
visa a 866,6948790 144,6168363 395,1628010 97,7509235 970,5300578 592,703465 2022.09.25 08:37
walgreens boots 522,6845612 461,5647100 821,6650151 585,5944475 704,5056518 624,4185973 2022.09.25 08:37
walmart 734,5253641 482,1379809 796,8245653 954,6628710 519,985584 280,9142671 2022.09.25 08:37
walt disney 262,3766014 665,2316149 906,2569075 302,4289115 941,7626750 993,7632727 2022.09.25 08:37
2022.09.25 08:37 2022.09.25 08:37 2022.09.25 08:37 2022-09-25 08:50:56 September 25, 2022, 8:50 am 09.25.22 25, 9, 2022 20220925 08-50-56, 25-09-22, 5030 5056 0 Sunam22 it is the 25th day. Sun Sep 25 8:50:56 MSK 2022 08:09:56 m is month 08:50:56
579213189819819132030389116376024642716955552978051
153895229955274861616777763939225661344313923239037
8864000391946144709875358412392659712833862244793
148752178992485650388529221442196935880267583768330
7759539339169667740352331650103399213415421241984822
523592599910811895702183116478941844666797216122727
72424251796526192248072474937368772241693443146960
1897169341658396475950086906906606444033559736050
6359650743966400761059763656108441851879653484703378
22147782257862645554594586667065173011348173738287
330148415259602853183173704869654815575211274769692
231863169697360629328658655605212554541586393085
78247873151745787957447135777160612403125343183617
264120870066286554650695634567040166820124742129546
817721708339604953565787933462222458863333549407665
3035983573406444980543183330890716722029984065472188
1581363314112156511160797068786817714011425635104
6416110515325732193146372193151223824317176894666856
771817211821447267405611757015165932493706115854134
2510226031798784279930373530327322486681304874719378
41559094316814977836553622771716622904098397365049
379393237051413342871377502337635726927925335967443
9578995419607145691710217156949777427692609514946314
45709037334318932407043343245805009975926790259005
1376214012447598872188934237105825165239894188314753
62007056889657036121774572254659537582501749227862
566085625789418999661277412026141116833059574669138
49722559229525632742458159359998796832958323313721
161724943232281329994013217513762421671272975584041
7507505346609616842446196333497047401460564731717541
886654592239927941923960109166543620627872067755243
78819739431351915112736484728734639115293738599
7521927377941177257461375260585084374923990589843043
63052666250827529508933560196144599938528696346986
34462545481990437513333419220954084630943348959677
663855532272759354873665121978011442833511612321261
8974948139174672374284681761940893442841517791367819
724939969713466416205311805132353874724204206958
75431606345441173647309331660952207679517634507860
5462713038778513344337319785673728943450829943108
625238174262391169822281749906767057785276971535848
68555848701165196210105449948672012898727003342963
19968312577766845129372345218590853364279814159516
44923199896735703037244597034149220462525588986558
# site
stats hit
1 www.blogger.com 712,743 65722,952
2 www.google.com 6938,929 40030,980
3 youtube.com 2485,946 87609,768
4 linkedin.com 3027,604 7148,238
5 apple.com 8484,44 33428,606
6 play.google.com 3848,804 52768,179
7 microsoft.com 2661,309 43387,582
8 youtu.be 3985,333 23755,470
9 wordpress.org 745,895 42072,769
10 adobe.com 8234,822 74769,72

6238, 695, 9112, 761, 6410, 3394, 2094, 7105, 9514, 9165, 5299, 3581, 8068, 2480, 8741, 3945, 1596, 7255, 7706, 253, 4832, 8560, 8822, 2106, 8588, 1172, 5131, 8131, 6016, 9476, 3809, 9733, 8059, 6111, 5002, 9880, 11, 6758, 4105, 7167, 134, 6577, 3090, 8462, 5319, 3861, 1357, 4531, 581, 5179, 7005, 5415, 3499, 5847, 1037, 294, 1352, 6433, 1579, 3546, 2830, 6024, 999, 3601, 1196, 7162, 3839