name last high low cgh. cgh.% vol. time
3m 945,2502031 357,6560169 769,2935136 731,8183279 213,420148 883,3918748 2022.10.03 20:38
american express 308,6067262 923,311724 581,1214057 745,6651253 757,6531695 563,9121971 2022.10.03 20:38
amgen 59,7914803 764,6654025 163,7015808 326,1085429 951,6827516 764,7212452 2022.10.03 20:38
apple 976,4953469 540,1887022 537,4228919 580,8451208 30,5035390 876,6108463 2022.10.03 20:38
boeing 625,6215560 276,3822653 275,8386281 295,3336609 630,582902 999,7928877 2022.10.03 20:38
caterpillar 760,3246313 901,7116548 8,6659902 433,9836479 162,9724729 173,6986987 2022.10.03 20:38
chevron 395,7529268 544,4249827 257,4201124 36,8814104 42,3118004 264,3163938 2022.10.03 20:38
cisco 151,5581378 650,7805367 616,6491179 573,3762989 973,4748548 88,9811319 2022.10.03 20:38
coca-cola 141,5208534 964,3021820 493,1371297 1,8886909 890,5446999 314,1465223 2022.10.03 20:38
dow 964,3495024 28,64805 661,2916082 323,8117312 849,9729287 592,4661739 2022.10.03 20:38
goldman sachs 622,1656921 842,5957956 640,9304262 577,7813918 451,5417072 84,9446058 2022.10.03 20:38
home depot 679,844542 833,5688934 629,1469701 715,5939661 496,7433482 600,1577752 2022.10.03 20:38
honeywell 35,9233207 969,8847022 896,5617741 351,5182959 727,1933486 114,3680130 2022.10.03 20:38
ibm 124,6910189 150,5750543 233,2329783 520,9115628 318,3529566 480,9465864 2022.10.03 20:38
intel 500,1958717 541,9963990 939,1409990 155,9741761 65,1236805 859,9605690 2022.10.03 20:38
j&j 685,2097542 479,4129207 403,5929562 781,5268776 284,9303383 102,5167009 2022.10.03 20:38
jpmorgan 164,6215919 428,4807489 974,9087198 427,4744750 105,9678876 471,438113 2022.10.03 20:38
mcdonald’s 109,6250481 18,1732061 748,8768655 134,4341832 87,6126398 847,4897225 2022.10.03 20:38
merck&co 206,6280375 17,4895709 558,1185318 7,7216921 740,4345355 203,7146719 2022.10.03 20:38
microsoft 343,6297761 189,4478467 598,6600208 492,7065501 285,5096453 879,337975 2022.10.03 20:38
nike 387,135311 468,4731304 626,3150844 962,8317668 943,9794527 322,5014975 2022.10.03 20:38
procter&gamble 98,3276094 223,8381080 762,4256305 553,1054001 56,7419267 553,6530701 2022.10.03 20:38
salesforce.com 402,449047 360,6870162 554,2393761 721,9410606 253,1887942 414,8790780 2022.10.03 20:38
travelers 504,3770437 711,4470003 357,321823 948,4544808 360,1716873 293,1219365 2022.10.03 20:38
unitedhealth 597,8453685 228,6527242 587,7805833 306,9892425 825,6654142 676,3800377 2022.10.03 20:38
verizon 904,3970722 321,1576974 586,7352891 37,897448 113,7476201 537,4688291 2022.10.03 20:38
visa a 780,4852429 923,1395940 657,2158985 262,2542478 62,4888670 907,6485621 2022.10.03 20:38
walgreens boots 270,2127660 638,949381 878,3140632 475,7829703 711,7960740 940,2970017 2022.10.03 20:38
walmart 531,9774430 387,6436958 725,9234916 113,5048654 409,358346 644,656644 2022.10.03 20:38
walt disney 252,9059898 320,3130000 395,2268840 961,6643071 440,5993665 759,3178299 2022.10.03 20:38
2022.10.03 20:38 2022.10.03 20:38 2022.10.03 20:38 2022-10-03 20:51:35 October 3, 2022, 8:51 pm 10.03.22 3, 10, 2022 20221003 08-51-35, 3-10-22, 5131 5135 1 Monpm22 it is the 3rd day. Mon Oct 3 20:51:35 MSK 2022 20:10:35 m is month 20:51:35
23436246415561730847440317964068933605526219428801
6927617739291113882393901717649347911645320982588571
844810509097204180813793614372170548005159432173991
38165688768289913829793726993927067367710672244276
186650563917810612593740691615285448356448234703209
888736065251655132891784176830745933036948041649515
325768037519989988536596545540787357506861694659404
784197332133282169557061925674240646444682763959463
15541768825965242849546197526930874914737576852219
761864061177120199165496969261754474230813832586547
54751450874363076146310742768079461426716501562144
501443418034579175088549968212972042581076465345906
652951541111987524956787137848889195731639092846
1396346751844768491520999931534229366572131683129646
7270475351108305845026959623339537201343282231165061
68557703199955508729003740687945664043822212856824
3842350143702275685570461025207255235274224689037799
4050668731918119431704672545979809643192886924355
604072253812922214675952804813787313750968917127439
80738840706756848718556431317752666775140541931190
871115540227949992593637224796166910610379226377
335247944514425733925234344896392041579180068288561
628367844808322986428477213030305433767397569958327
374775038084878964451985884735236925176413340945005
868276217942163367520825113606181997723630550328135
208997072969092666062848182906824218788127854252538
4143209673477523907354298713672835922898116083130
55856360728456925321579012841669661149464235766229
72998984967129822691280475780742194725841555375413
4235760963752775233599278476558210009403288427412006
1995106395023396576220175128983966876727371587478
376120804374330914827349919464750326287482954721203
1172634872614867587434144676199197721904384641932949
608615234629794342108366798447613849888531399179
736940162393873873906608434148071572379157917266645
13266905673875837646831834799540774024358326501
113839778482446658067230961359492719636729228017253
8558881349432839800277293592978259376932053389684
5478392059601814753488582777258129234126167911286591
19333903186931751106582211622304932963055510274770
70648152229582170135124873629455445569938227808013
15628014174522308731998065907926988723640574012040
2474579281549527368612451166837392872826506443174515
805326948697491356551842923464511443454876247789106
# site
stats hit
1 www.blogger.com 9841,712 34215,363
2 www.google.com 1626,415 16790,355
3 youtube.com 6836,178 22376,201
4 linkedin.com 6684,673 76569,975
5 apple.com 8568,284 89828,410
6 play.google.com 9288,947 55372,691
7 microsoft.com 9915,536 56657,966
8 youtu.be 130,726 87599,997
9 wordpress.org 4365,219 35966,600
10 adobe.com 6324,528 95312,316

1769, 3730, 2819, 7063, 2462, 4943, 6695, 1838, 7513, 2176, 252, 9130, 5742, 8756, 4651, 8064, 7076, 4914, 5273, 5549, 3133, 9658, 2338, 1874, 2987, 4615, 6195, 5671, 8864, 2954, 6341, 9933, 2811, 3310, 6823, 5818, 9350, 9783, 6971, 1537, 5705, 3194, 9895, 3835, 3291, 2272, 7805, 3047, 7051, 8699, 5215, 3828, 9993, 6251, 5266, 6919, 3937, 2869, 8977, 2589, 3491, 1898, 7065, 1911, 1301, 7988, 5127