name last high low cgh. cgh.% vol. time
3m 386,4800985 832,586732 862,2650460 307,2501240 543,4159718 22,7699966 2022.09.27 08:02
american express 988,3112320 6,712488 117,6616973 300,3752219 881,5218816 804,397603 2022.09.27 08:02
amgen 411,5371970 19,4006797 315,8460232 475,7006760 326,3071543 759,1883216 2022.09.27 08:02
apple 572,658480 439,1148192 482,4600113 884,4700029 771,8901624 541,8874860 2022.09.27 08:02
boeing 552,8409085 263,4331756 363,670623 473,7740445 604,4917074 175,9190894 2022.09.27 08:02
caterpillar 338,6496126 620,6638522 956,3791145 852,5289672 445,2906194 644,9267820 2022.09.27 08:02
chevron 750,5286020 397,5218739 419,9380365 409,9706239 779,6720677 404,1417350 2022.09.27 08:02
cisco 739,8767354 915,3433891 369,905035 263,7061733 740,8822436 370,6968830 2022.09.27 08:02
coca-cola 262,2221992 226,7063204 513,8696363 633,2634491 398,298873 785,8170025 2022.09.27 08:02
dow 967,1946828 787,7468687 866,1914259 888,6058802 69,8043831 949,4366039 2022.09.27 08:02
goldman sachs 894,2117475 143,6350026 94,5128025 332,3553492 735,5577355 62,2478202 2022.09.27 08:02
home depot 427,6947719 511,8256100 724,2965922 642,6925828 491,4302389 440,3580252 2022.09.27 08:02
honeywell 622,3280550 963,6898260 133,9131746 127,273245 125,2692070 662,2189131 2022.09.27 08:02
ibm 782,9942125 574,5170111 552,6359317 765,9793197 331,2761004 805,553625 2022.09.27 08:02
intel 573,4475422 748,639674 877,1873966 422,4994458 515,3858979 190,6478894 2022.09.27 08:02
j&j 299,3157016 675,4239944 585,3375407 643,3669180 332,2171697 884,8837011 2022.09.27 08:02
jpmorgan 853,6487602 863,1838048 924,6679504 239,4975530 116,9871125 561,9932735 2022.09.27 08:02
mcdonald’s 175,9835128 493,6899605 370,6819909 338,6684830 997,130635 93,5826009 2022.09.27 08:02
merck&co 351,7353849 949,6823573 952,8334478 566,8056559 482,4290791 989,4070685 2022.09.27 08:02
microsoft 97,2286280 904,2125219 216,4661418 206,3902495 450,6985145 81,8190652 2022.09.27 08:02
nike 381,4180597 488,3781977 431,5800256 960,7817273 316,9103173 464,2679650 2022.09.27 08:02
procter&gamble 744,301429 74,2259730 459,630815 633,5562513 292,5376630 769,5074499 2022.09.27 08:02
salesforce.com 4,9745685 897,4534594 673,9779093 273,535881 396,7600727 432,8270920 2022.09.27 08:02
travelers 340,3925842 609,6555088 303,729038 923,466665 103,9970946 273,5622685 2022.09.27 08:02
unitedhealth 61,9056809 119,3518855 443,8872929 859,4471486 861,7570347 900,5349442 2022.09.27 08:02
verizon 735,1731324 588,1309129 933,203179 958,2733033 413,5668242 928,7158035 2022.09.27 08:02
visa a 640,8522857 762,7427746 849,351093 305,9095562 940,4235628 262,3841339 2022.09.27 08:02
walgreens boots 311,1207770 831,1727169 877,7318902 707,6127557 905,2961932 743,8382275 2022.09.27 08:02
walmart 317,7016734 112,7294132 269,403428 445,9082253 892,2076865 651,7420087 2022.09.27 08:02
walt disney 243,9560429 651,1835857 380,9130065 568,6904613 34,3990019 863,9115952 2022.09.27 08:02
2022.09.27 08:02 2022.09.27 08:02 2022.09.27 08:02 2022-09-27 08:15:30 September 27, 2022, 8:15 am 09.27.22 27, 9, 2022 20220927 08-15-30, 27-09-22, 1530 1530 2 Tueam22 it is the 27th day. Tue Sep 27 8:15:30 MSK 2022 08:09:30 m is month 08:15:30
570936026811836985723823582918779758087312313315600
259168688996950124610000932722111163173145259098682
94611284824846505580769068062159201766613194206079
7514100910196207552961769569572642856194933679292439
277374893929839119854074161185911122091868693682819
3091470018697986632343606853901929623193351562471142
1981981292145546843013846772833148686689744270664470
4939618656496591296683639717592532098806382767227560
165479852055350581795576459821210331614902896536361
15073995724636928794178028751424236564226143355
285730043487230035771641158861644577963629313199182
205557764952417785180083386969588525461465014659756
658064148815108587832235077919812234668761022008534
3107246277553936480226377341746568101636562585913776
381292692825234452374328426619235016418982650223234
43199398023407070959667218195364076563870452613134
8348654788023405895944908719992310233289861243603362
49036185370861926114111847339453105808805051302389
87027991181268692925294646211381605841606887681973
870681558447842892017267650399897748820440787316083
9192167416688266147366787943896852022323679578423982
25932495751135262850956350142253497289783659341690
2254834317808947961059605641832899246238503483155903
481363074564603447953841208619865866854104182566926
3864561113901602692562579071771479263629028287860
453391469404669827745437578354053203090252289482872
183076045567580535947721222837848708021619950209431
7171642482273741794279674019895418512234483443882512
619598765073400370899749805913714377585589595669664
5231725446395274907315621841530394809280938737731106
64087796507112376857729277638779199488981765848584
9812294220231590541928458985303965496014174267741
8871318032949810391055841651215965448108589964263800
3019674621501084307083216134712772871988581029588
6726242638558592920462176071466421666621147232404235
2410306321901031361446596459551996810694919010
10759630634857250369198737889108413670240563773466
6156604917741569882586317232126671879513749518349
80893029599985094350828199735526282717910678474422
32377820837837064462591630723966705985549269285829
7950493926581743976163851528317138167059406485805993
659986118915910289312029223679452559466443979039493
526058831578817349086748940576963524757662494668438
9370540383056934191566688699717455851124108293574621
# site
stats hit
1 www.blogger.com 5980,585 40860,207
2 www.google.com 4287,800 14369,63
3 youtube.com 3393,30 89302,406
4 linkedin.com 7232,312 59692,575
5 apple.com 9786,606 44411,137
6 play.google.com 3230,989 69456,135
7 microsoft.com 1011,830 24234,849
8 youtu.be 7655,827 31063,364
9 wordpress.org 4111,720 57017,840
10 adobe.com 5184,714 90229,858

7953, 4669, 8601, 856, 4853, 7886, 9162, 5751, 1651, 5115, 7343, 4023, 4450, 9718, 1443, 9026, 925, 466, 4106, 4181, 3538, 3697, 1293, 160, 3684, 2856, 4023, 5561, 9299, 61, 3572, 137, 2780, 4021, 1924, 5843, 267, 8161, 8987, 4503, 3594, 3696, 4238, 6088, 4534, 4277, 5234, 2601, 5016, 4898, 4822, 2401, 280, 6647, 8881, 1937, 8508, 90, 4887, 6281, 2325, 7526, 4971, 5571, 6747, 6926, 1210