name last high low cgh. cgh.% vol. time
3m 477,1908983 88,8859050 973,9510001 93,9745159 792,13324 177,3270983 2022.09.30 06:19
american express 137,5940883 509,2786183 348,1154678 571,8729527 99,4584429 686,6948937 2022.09.30 06:19
amgen 94,7179508 503,6989696 681,4969636 685,1576953 688,7728474 44,6615157 2022.09.30 06:19
apple 724,1361592 636,5158103 138,8122861 843,2744420 406,3523013 553,7540622 2022.09.30 06:19
boeing 468,1244492 627,5662989 583,3133192 261,6767975 32,7642675 376,7119866 2022.09.30 06:19
caterpillar 261,610702 869,9490929 834,9132820 610,5577650 50,2466401 74,1869326 2022.09.30 06:19
chevron 59,9164838 461,4653005 269,144346 220,7365541 139,8463774 303,7217758 2022.09.30 06:19
cisco 160,5640453 399,1909665 328,7743402 903,5895438 835,7726349 539,6693279 2022.09.30 06:19
coca-cola 686,1492451 227,7353580 396,3006681 922,4548112 217,3836650 920,4859369 2022.09.30 06:19
dow 398,1394743 223,5369833 985,5253437 259,1455481 90,6573322 337,4177017 2022.09.30 06:19
goldman sachs 432,2394676 8,2670825 13,5458820 936,6980193 695,1635032 433,910121 2022.09.30 06:19
home depot 464,3556677 546,6813231 739,4659349 168,1374322 605,3897509 674,5912607 2022.09.30 06:19
honeywell 915,9331744 737,44835 590,733233 422,221787 313,4294305 289,3248932 2022.09.30 06:19
ibm 975,2256715 23,6704394 389,4562896 761,8533460 812,3072745 535,5512898 2022.09.30 06:19
intel 773,7019290 689,3786184 92,3631373 969,67744 297,7066878 12,8868180 2022.09.30 06:19
j&j 780,4334429 909,928019 863,1982578 418,8381857 424,4406074 509,8131040 2022.09.30 06:19
jpmorgan 897,2700763 666,7088541 577,2011189 260,3505601 903,9488657 729,9947277 2022.09.30 06:19
mcdonald’s 312,6990575 2,6083145 406,127597 495,1857563 446,4041291 279,3090758 2022.09.30 06:19
merck&co 602,6962531 148,263162 137,6558864 839,337574 926,5058700 742,5033133 2022.09.30 06:19
microsoft 707,27553 854,6100367 951,5830518 605,2636238 282,6062662 872,6878545 2022.09.30 06:19
nike 619,3670707 873,652284 771,1521688 374,3735867 848,5215656 400,9852823 2022.09.30 06:19
procter&gamble 178,2393229 20,1034145 745,7616511 607,4521818 764,4606011 63,7160273 2022.09.30 06:19
salesforce.com 44,6669827 979,3257621 273,8515893 14,8922748 219,8872271 957,9898596 2022.09.30 06:19
travelers 40,3318073 364,8878177 853,7633490 873,308247 3,8921397 135,7478648 2022.09.30 06:19
unitedhealth 654,7409669 200,4181971 202,2622649 135,2452208 929,1138753 571,2024964 2022.09.30 06:19
verizon 965,5845992 95,1841244 472,522742 174,5112221 384,5374301 399,2374542 2022.09.30 06:19
visa a 301,2721397 269,3034509 165,4025179 52,8180700 144,2513621 237,3450526 2022.09.30 06:19
walgreens boots 514,3704914 590,4428744 484,1612560 645,4498311 746,7401418 634,2176814 2022.09.30 06:19
walmart 792,8079394 729,1764973 346,1279431 414,6461486 400,6822303 949,5643620 2022.09.30 06:19
walt disney 85,9151 383,2282328 253,6186991 573,7659040 989,1635586 209,4735570 2022.09.30 06:19
2022.09.30 06:19 2022.09.30 06:19 2022.09.30 06:19 2022-09-30 06:32:26 September 30, 2022, 6:32 am 09.30.22 30, 9, 2022 20220930 06-32-26, 30-09-22, 3230 3226 5 Friam22 it is the 30th day. Fri Sep 30 6:32:26 MSK 2022 06:09:26 m is month 06:32:26
85427075574386817371079772545330657442492155965457
100053433414970982839314196932755554870569221051008
285781339858540648689085679338026074826587710311389
868198555186291102577831349217624879346969174413885
4898406316379780243142038948486916589381665128024734
7948701054916747819422979875827034479306394845324797
5196717890210369589006714720875172417060396585932
630779341646870030583949588827544610209293448658704
11314059677526744870287994493652462849571779004155
507175675087136894838927001564474864114558032457359
588667702500285276155142790678515633136888198433044
235438505250497097753860725298562249956268889266723
644580119875776286755713045530579718378189518468676
2368356540856566288936334793090644395303813973320
601651429697229366016852390899005203549924284426930
91878879561876719586827074209578712674116756403906
781696522795107313446567745063828029589807210924740
809610179734333666364628799442568201516759570017151
589855560895780765141071376911085045644327248045664
433258177379725711569412003664665756878586035928310
3966165155102293746525688320300225769852111372432111
3372460525654795819819863955194852864440992857441
37719617858189701439584969211226462829746820035533
73325123595455291496521628185584737741199090913551
2499267116546421777321323099946661469415667948238472
4806163041223910215967947268735877944444320683538589
50894502226543261259797456208567168816875245303869
378435672525783984395778567049911971875415282761
417834765026267963162454220141824738746310740261011
37643482819381525713553422135585976553975292878547
733274705352881775822499924125630672850985605338
6768807701617964481572028459060504958612596937476
4647684183454607673932906108568131325304159312445814
894531631096445477935453995040227261010195649316334
7613397714179331934123898363659325816006978167313137
4932594745898842698514864838674246217407891977546588
1655832520062858452215116012362148118324568466574156
3076499944429826945102529397248890929457579889307
20239760153880872499419152994689381870785614443308
855612809663826948035627400509715402726671954141847
9366407054916969487728661967571188281866526091829
50527916512189995572062450485820052073574087551404
384288083340291275885368004662654132903159737896587
2858354827608274305954282868939271319894260528325577
# site
stats hit
1 www.blogger.com 4428,42 93651,810
2 www.google.com 7001,890 9539,235
3 youtube.com 2441,522 51018,983
4 linkedin.com 3489,667 28883,511
5 apple.com 2097,886 79689,829
6 play.google.com 8250,938 54114,565
7 microsoft.com 9266,917 82491,458
8 youtu.be 1999,376 1479,643
9 wordpress.org 4170,952 45222,117
10 adobe.com 8406,548 35116,85

8614, 4180, 3565, 7380, 7250, 672, 1072, 5887, 4566, 2238, 606, 2491, 3187, 8525, 7172, 9353, 47, 1068, 2813, 6034, 4108, 6683, 3022, 5419, 3027, 5908, 6321, 3751, 2058, 8169, 1646, 5014, 1054, 5304, 4528, 3927, 8043, 3815, 3179, 8651, 6889, 9838, 2957, 2715, 5863, 4243, 8405, 9200, 5337, 3323, 5841, 8499, 7860, 4947, 1546, 7243, 8156, 1643, 669, 6126, 5241, 4039, 9623, 3103, 7743, 4824, 3676