name last high low cgh. cgh.% vol. time
3m 458,5982763 637,4620180 888,8605673 266,2770055 775,5226266 175,5210696 2022.10.08 02:06
american express 724,1268087 713,6344289 178,7754949 815,4061384 422,7939342 499,2370933 2022.10.08 02:06
amgen 531,1368855 955,7170543 357,3445201 733,8146026 942,3699933 277,8311934 2022.10.08 02:06
apple 231,5421122 109,60139 65,2824170 527,7894216 409,2407182 424,5870438 2022.10.08 02:06
boeing 17,2387749 993,4378557 33,4921384 675,5639984 629,6305620 281,9859568 2022.10.08 02:06
caterpillar 975,142455 800,9178782 384,771798 749,6147992 619,8572704 621,6840306 2022.10.08 02:06
chevron 140,1478965 473,5489130 389,8973025 136,4048277 136,1291388 842,1687863 2022.10.08 02:06
cisco 621,5176323 733,2503010 149,138372 237,1232762 29,368170 42,4123213 2022.10.08 02:06
coca-cola 114,7902259 28,7332886 647,6479334 417,7871835 796,8907711 336,1844444 2022.10.08 02:06
dow 788,4720531 589,9241508 601,4319554 93,2224690 949,8257217 473,977818 2022.10.08 02:06
goldman sachs 839,7090276 221,8676414 746,2622122 280,8598412 53,3070829 593,6999343 2022.10.08 02:06
home depot 955,104487 487,7508460 901,8232142 935,6892933 295,5245624 613,8964590 2022.10.08 02:06
honeywell 956,7063812 119,9061052 532,5916978 4,3716615 301,2249449 240,465698 2022.10.08 02:06
ibm 487,5192654 906,5395951 826,4995406 240,7813645 510,7266471 532,4112091 2022.10.08 02:06
intel 550,4675009 101,8451284 992,7139464 741,9485808 420,8605153 854,9524303 2022.10.08 02:06
j&j 452,8585730 324,7529384 84,5633946 799,5706748 83,7059190 111,9090081 2022.10.08 02:06
jpmorgan 206,3497992 690,7154488 77,2225831 127,6263075 690,2271601 471,6821470 2022.10.08 02:06
mcdonald’s 941,2130233 631,3614339 74,4854138 314,5257516 344,6379558 279,4275045 2022.10.08 02:06
merck&co 202,781980 998,2840102 784,1084491 193,9895764 458,8833909 705,5346945 2022.10.08 02:06
microsoft 106,8316828 161,7960577 59,6324377 478,9999493 845,1089325 362,9189994 2022.10.08 02:06
nike 594,6752472 445,9383329 313,7234409 366,5145533 801,3640165 798,5857557 2022.10.08 02:06
procter&gamble 472,9915817 575,9307138 875,2803571 465,9809464 112,6264100 777,1708827 2022.10.08 02:06
salesforce.com 259,2552087 171,1043086 364,5322150 24,9584873 208,4680589 896,5206651 2022.10.08 02:06
travelers 192,2626575 36,9931385 627,8337817 579,991395 825,1542261 30,7003359 2022.10.08 02:06
unitedhealth 435,4952614 681,5466230 122,4582862 717,3805190 713,8883374 485,776360 2022.10.08 02:06
verizon 421,5081354 37,6280145 976,9329435 149,1676940 196,1838978 161,8222749 2022.10.08 02:06
visa a 18,7397265 921,8430428 894,9512676 543,3285357 447,2246608 875,5682002 2022.10.08 02:06
walgreens boots 683,5926643 948,3964419 481,4335466 474,9015540 941,5102011 530,9178762 2022.10.08 02:06
walmart 443,6782478 86,6387454 862,2464025 461,8798249 986,3824346 723,8800815 2022.10.08 02:06
walt disney 334,2662463 209,7802309 491,837759 349,1738541 676,2971502 570,1574417 2022.10.08 02:06
2022.10.08 02:06 2022.10.08 02:06 2022.10.08 02:06 2022-10-08 02:19:47 October 8, 2022, 2:19 am 10.08.22 8, 10, 2022 20221008 02-19-47, 8-10-22, 1931 1947 6 Satam22 it is the 8th day. Sat Oct 8 2:19:47 MSK 2022 02:10:47 m is month 02:19:47
44467245886997867591290975908473178137997148899423
757323309702973883202328829146618309966943552776964
45106055847963272775358224548135197386760064939567
265994999014757941977276129650596242753096191295
357212992716798135806223421550078432653310914774785
278840328587071125284800316239181186136346918345
9487114888268675801732022824725406417529459447015
109652016504926089581586731463343489829167392324802
3939100380512659153979386813888445288000671372247449
37764744620493229636930562314571641545766666721846
61549756965281332839136902123213837920520456000
4645337661543559313118802231989578562648657885208745
589123849501461125182406789465998947497914512425710
9067941769538601719763649782573495789202393856708
8051593381357990281128584278951318629523387449006035
660356825365007166918521869734065098501634091394
9018761432147181031933909923625145088646569851412
852265382104620960829159427180156196978880362762102
2385430110858618273731792900658658646832563233757306
210060696321328722503444199515875126895930177232488
958459638040470226425617411992256767034708817493870
869918249469217565589711364291467858733117886211671
371175454685832597834161685245151931890773884305379
879781997075967242940846085903652568569137615201868
1939572799041316915359122483655465996627213763559588
446699536366302502693425725886965850716376156739
1458997482483997968751729029595651828738382222310
993812167578825799792169466365437721673085611932
7928888290118702160653971212407822289440175995893272
67546033187668384196631298083562666176999952866260
4310101827456464545527379096814298301962949777521371
526371803701737090702488889238722368560269394986574
9282261207223087044740725452953421156504821809768
1996952782592895945940424216777454994764171234479318
425821016371328926664705675265930519396972202718
4565678126585380506388567647989970826514407423496147
99576504226248384950802255208034932631207833587320
1035669717125529732792836832966045622053302463688938
5367703797262353525330752279857125655793231341386995
99112816180711438686916729072852949764112469215552
7269359968507625235778478275436719357358201987821825
611068207979135083515086786354069414423887169635577
6533176442637102953451716657908294969185265385825433
343336791377336785691014871275114317404915074551801
# site
stats hit
1 www.blogger.com 107,847 3813,719
2 www.google.com 3893,784 6147,629
3 youtube.com 1512,963 76648,173
4 linkedin.com 2991,81 2917,62
5 apple.com 1819,597 93310,237
6 play.google.com 6713,322 37959,413
7 microsoft.com 617,431 32703,752
8 youtu.be 1762,161 93156,187
9 wordpress.org 65,970 90509,396
10 adobe.com 7530,967 2456,905

7911, 2279, 1056, 534, 2230, 3731, 6695, 6059, 1121, 2764, 2891, 2791, 3684, 117, 6994, 2638, 9921, 3620, 7815, 7994, 7052, 5487, 9575, 4749, 5120, 3422, 2146, 597, 2960, 9178, 9870, 4858, 6732, 766, 2630, 4590, 483, 3429, 1622, 752, 5691, 4751, 385, 3665, 6060, 3299, 4657, 5720, 6633, 5935, 5244, 8945, 601, 5783, 551, 8963, 707, 4077, 9060, 4436, 583, 1049, 5890, 6628, 3253, 1785, 3086