name last high low cgh. cgh.% vol. time
3m 294,5260655 501,2483980 507,1453435 129,9147743 857,4668818 408,7560158 2022.09.30 03:58
american express 212,2040559 987,374036 634,8143711 285,7116498 113,2449896 239,4615845 2022.09.30 03:58
amgen 290,116252 733,5235470 584,7241370 924,8775022 250,4257194 126,7570824 2022.09.30 03:58
apple 571,2543202 672,4288726 721,798170 185,9329535 284,1722008 970,9179898 2022.09.30 03:58
boeing 986,2549715 630,996050 500,8683908 561,7898650 880,2943911 314,4637205 2022.09.30 03:58
caterpillar 19,2382608 341,2687305 664,4671227 26,2350429 721,6976695 664,4426448 2022.09.30 03:58
chevron 777,8488038 376,613592 21,3459553 979,75763 601,6089884 108,1008877 2022.09.30 03:58
cisco 477,6683706 890,3573952 962,2041647 821,9812897 442,1623383 250,1064054 2022.09.30 03:58
coca-cola 629,2758330 342,3509037 973,53637 793,7509888 854,1691467 812,8751719 2022.09.30 03:58
dow 515,7916969 882,1160286 401,9899293 217,8780645 658,1076689 236,6210615 2022.09.30 03:58
goldman sachs 312,565752 602,7542589 219,8523712 860,8483742 129,2021125 200,1017065 2022.09.30 03:58
home depot 208,9928264 852,616435 162,6650432 936,6770750 457,8195635 793,8574253 2022.09.30 03:58
honeywell 809,100197 735,4677926 118,9709493 89,4295220 28,6912051 184,2464377 2022.09.30 03:58
ibm 544,444451 95,6717804 247,2940898 773,4540337 287,6261820 516,4488892 2022.09.30 03:58
intel 291,4524925 126,7479651 272,9190675 605,815486 929,3408801 549,467757 2022.09.30 03:58
j&j 312,6381952 476,3393536 330,6600785 586,8729766 704,6806031 545,9510811 2022.09.30 03:58
jpmorgan 974,3182436 405,2616089 944,9207918 710,2356506 373,8364621 983,6453400 2022.09.30 03:58
mcdonald’s 755,5890060 727,6846167 929,2762298 731,2417152 914,2076900 581,2438252 2022.09.30 03:58
merck&co 867,1668600 117,5722921 847,6615585 523,8221559 979,9284878 84,9242275 2022.09.30 03:58
microsoft 849,7942628 160,2225637 631,1434936 868,3862544 732,5947922 71,6623854 2022.09.30 03:58
nike 871,8022634 904,7854469 10,4851693 30,8777218 652,1460737 450,4994923 2022.09.30 03:58
procter&gamble 807,9733869 322,7874342 901,4054129 711,7511540 200,8715396 973,8304004 2022.09.30 03:58
salesforce.com 16,8416213 217,7475326 436,2875257 410,3074354 90,3140186 93,997423 2022.09.30 03:58
travelers 799,1221542 977,4512171 268,4274779 950,758600 401,2723574 863,3027392 2022.09.30 03:58
unitedhealth 678,5749558 54,8774459 447,276108 708,4615285 869,9245010 209,3056455 2022.09.30 03:58
verizon 212,6189790 613,3018157 933,7059629 402,7321854 828,3790220 184,963449 2022.09.30 03:58
visa a 806,1341117 173,2073644 407,354989 510,842394 610,5639968 961,569499 2022.09.30 03:58
walgreens boots 592,6695314 518,4608395 594,7275393 766,8060589 347,3795657 108,2795158 2022.09.30 03:58
walmart 86,5094324 12,9136456 888,1951036 10,6949541 329,1821952 902,7356843 2022.09.30 03:58
walt disney 218,4124221 820,8281486 976,7816088 885,5680263 451,4035767 29,451724 2022.09.30 03:58
2022.09.30 03:58 2022.09.30 03:58 2022.09.30 03:58 2022-09-30 04:11:56 September 30, 2022, 4:11 am 09.30.22 30, 9, 2022 20220930 04-11-56, 30-09-22, 1130 1156 5 Friam22 it is the 30th day. Fri Sep 30 4:11:56 MSK 2022 04:09:56 m is month 04:11:56
7954477795922605768935701841293295435840848834322973
81694008320978091036674056344879958146895212161355
8913600738988893809065130872391461933089211978252
47543940917089447371999808884279568491212364904860
87762475420564943336997839902093642925584513536076
428749267974420372976776553288552413284656113672851
36715477678900749806305742975904256611716918645617
7621691141944674371915744954970557368292223874679688
971141327977231122232164224592478607372545954459432
6298603760566536107519399399988910587445595245064364
2430371574918759599792745002704537331102800657542465
150280286934567423196616690589291896312783326763665
10946131112352834989608811123343004542749889787848
134365544204442412067967469791956356231607519938128
611782795535489462797365027459726754458359991748061
9063675170335105983249332728501386103405303225007948
258259272370695217919873040792321397530311471909346
25977711794376659348859915493578321295936768942249
403665259659522696647661703873622236933765619741497
5713237839773987653404244266047103568089804912480
1166318347941052685593024370131098332118782189641548
940138579027233476831103215781822211841396292544125
623155741032423748559910547143156327453179297059261
4587110065891800510871367719260791785221465199636055
5923423211355698753095654448216040163575750746996244
427485314097344263671476811861940041047465160421684
97762755732342687787145851889556827672208173677838
819024274276255843842506248938694454310823340464291
7579925336759295731551354225556543697986764577582
1064419377527013718744474604320353313310829526893566
733452519116541694378751297464215447505898383693722
1036475658638223700479766238783688749174487627615462
52154035495534696717339759580277885490837648532878
8266210873827558625764863301280940504981597563408586
582622643167434342562595313998654525780380536651905
165161032958367563357512114669818203559946048507271
50687440574521693278605339598424212915166637452653
423154436157243674832687968687150147528340968102648
3528369435963683942695503436487197298134284748638002
211383082858152538990278740591188736736156157694
489638378287710710601579726097727200173123254447
6193768985236444548283088929918678791496503098837099
61871153631247905635100645044308833083776494696
2141790861918663358838057075235918273826267697641626
# site
stats hit
1 www.blogger.com 8141,722 22747,802
2 www.google.com 1909,796 1533,649
3 youtube.com 5861,940 26771,439
4 linkedin.com 8055,958 79732,208
5 apple.com 3383,169 91534,798
6 play.google.com 4043,187 98033,741
7 microsoft.com 5688,614 815,383
8 youtu.be 5898,109 54464,404
9 wordpress.org 8301,773 20505,21
10 adobe.com 5675,221 66953,154

9373, 9651, 3894, 2334, 883, 9621, 113, 8433, 7108, 2145, 7700, 6496, 8233, 1096, 3400, 2033, 8551, 1723, 3413, 8022, 4365, 7041, 4669, 725, 7728, 9972, 9051, 849, 3171, 7719, 4574, 9342, 1435, 5567, 5120, 9142, 1230, 3963, 1656, 7675, 7556, 4811, 4113, 3889, 7602, 3854, 1359, 5298, 4260, 7640, 4452, 8864, 2964, 1580, 7513, 4003, 6901, 1673, 4471, 8297, 7170, 4247, 5346, 1321, 408, 8984, 5742