name last high low cgh. cgh.% vol. time
3m 838,4741992 395,7156703 61,5072581 733,2676200 931,1608219 530,2281481 2022.09.30 01:59
american express 371,6062550 839,9779373 548,9194238 489,4683942 931,9262196 862,2441469 2022.09.30 01:59
amgen 225,1309059 476,4855577 689,6436053 600,5275250 118,9952430 243,1784095 2022.09.30 01:59
apple 502,9766338 446,4339780 138,9762494 662,5083002 582,5015950 486,1300653 2022.09.30 01:59
boeing 421,9756688 598,3523684 901,4608316 596,1261259 592,721443 612,2807633 2022.09.30 01:59
caterpillar 716,2117655 808,8335540 207,514835 12,7095095 29,4579928 144,1655728 2022.09.30 01:59
chevron 434,8056133 674,167463 307,1601104 147,7282270 136,7452710 81,376674 2022.09.30 01:59
cisco 206,6771105 164,7978400 749,7754767 79,4650043 987,8868914 299,1942506 2022.09.30 01:59
coca-cola 938,3105216 903,9664920 768,472473 132,2027564 853,8059377 220,1600688 2022.09.30 01:59
dow 966,3663142 888,1018270 112,9688910 140,3176877 646,3032875 116,3952562 2022.09.30 01:59
goldman sachs 79,1941308 860,660063 81,1588187 260,193970 469,1640168 985,2378545 2022.09.30 01:59
home depot 212,1179536 441,641246 923,6601135 224,8899391 27,1124892 991,1380129 2022.09.30 01:59
honeywell 82,1312603 456,7273815 435,5712282 123,5133119 765,9828980 579,8463811 2022.09.30 01:59
ibm 142,8395749 865,6110568 4,8516669 849,2148557 969,2895221 279,8935115 2022.09.30 01:59
intel 949,5031736 783,9760633 616,7752166 114,6970428 906,5697766 424,3410246 2022.09.30 01:59
j&j 141,5470618 854,9063637 530,4336546 752,6716763 273,6185228 283,2768211 2022.09.30 01:59
jpmorgan 470,1316442 492,4398100 421,7706569 333,3708018 274,1167720 347,8894931 2022.09.30 01:59
mcdonald’s 892,4609411 586,7984653 31,109600 140,1717225 558,9938263 79,879814 2022.09.30 01:59
merck&co 428,8308309 759,7007102 449,423906 977,9195433 174,4692079 359,5952010 2022.09.30 01:59
microsoft 240,6926747 966,5136951 809,3128678 403,7014350 774,9897240 500,8045265 2022.09.30 01:59
nike 1,6393901 976,5587056 633,543350 647,606971 885,4063446 761,3345196 2022.09.30 01:59
procter&gamble 449,7389385 254,6227700 208,6134160 218,4480110 306,1839737 961,1155372 2022.09.30 01:59
salesforce.com 497,3648942 817,2706502 355,3168724 76,3553020 956,514255 914,5894787 2022.09.30 01:59
travelers 106,5606945 650,9909263 967,4115829 326,4157742 151,5795086 39,3586676 2022.09.30 01:59
unitedhealth 193,2565150 806,4990152 441,7683846 614,9373300 134,4315244 208,4878968 2022.09.30 01:59
verizon 748,2831566 843,7046591 335,7572062 294,4403424 318,9443134 431,2849397 2022.09.30 01:59
visa a 356,7567144 701,5064176 336,7392579 865,5291475 995,6717637 29,4362615 2022.09.30 01:59
walgreens boots 440,6427149 374,5734269 75,5815714 62,8226360 864,9045223 527,1993100 2022.09.30 01:59
walmart 662,8214328 640,9796291 765,709210 265,1216423 827,9652825 628,1638582 2022.09.30 01:59
walt disney 704,4931450 693,7003133 165,7211683 137,6050568 364,5101660 179,4381225 2022.09.30 01:59
2022.09.30 01:59 2022.09.30 01:59 2022.09.30 01:59 2022-09-30 02:12:38 September 30, 2022, 2:12 am 09.30.22 30, 9, 2022 20220930 02-12-38, 30-09-22, 1230 1238 5 Friam22 it is the 30th day. Fri Sep 30 2:12:38 MSK 2022 02:09:38 m is month 02:12:38
239995657881806179553753503694012507201550978305570
6359566615893348950727127324542593296045608348483475
748730765185372817589146470475259889847315073385444
648867036471267724631587302629168554635194136812033
9636024279166972474368410661921903755537079536016
896346816526367204950612652608912757264137789587360
33411006120790529641530812744882324722347455673463
9904587550855577857260582670320083527777451399788512
723141891021311313566111428737142306736758268318557
84596578198610484501266896458108553975744186507567
3525759057406173019612587766135823866217341431481
19922391936239557997299920121215848761903113171046
890714199772517296880786829661746885845676458922146
25234615495187563908978069143029669484395849135431
2730720162458337329143809657574271221833281448137
44035903472611573507164882605130698592742228822651
8257372678959443796324306093652077792679741876957221
198283224895142629716749311865813831148441551282171
27578891783601955016681953362482065994491313195173
565848272846769475616603957944929031591230746446622
6124595296751597943720858176660632246882244517411191
63333347539089576629495070680595166799975823067739
2552310615269576239243426306385474701641607792557276
289756524331114194668746512648825505962204853267706
4844427759721701780998273467956232959604692725758556
63198311528498452746733857830052463176681180993252
856879144491005825719145848619541627121317536381608
6821686347325899255468775107984743734208827453385536
497718639622629187571915366710038028567531303568614
57077235446441687975010652161098421290431755338805
60406000421426042949366033933401754321688356342611
2191973542053369242719129031209682245146389015466340
6645116135092198434790176607529764733378701740563226
48524003467295773039183770859021244816710268663207
60054552084001608898584504150966607216594050714998
87454993746921457338687363284061818649659625429870
227025881036313132838037668691735034128403748179271
199452242946804476142139374476899921180478974566590
4862617828195945345535911846768186826145983887725
7320209466735316108810206176327078902005571866143144
73617114709265194037589786539018771858327675352313
547197966999145224157411655944149362573118917281
163644780672875453150197584952997631004659684306264
898635033201081593396847010868288909287958896018253
# site
stats hit
1 www.blogger.com 6196,653 66822,305
2 www.google.com 2793,515 20336,95
3 youtube.com 5492,830 42662,748
4 linkedin.com 9381,804 34095,853
5 apple.com 7716,222 55382,193
6 play.google.com 899,757 8179,717
7 microsoft.com 6853,924 67498,591
8 youtu.be 8836,735 41541,504
9 wordpress.org 3870,84 80796,667
10 adobe.com 5980,12 76079,148

1875, 7794, 2357, 7622, 1860, 5473, 369, 6279, 9385, 8440, 6335, 594, 1551, 3150, 4864, 77, 3568, 6644, 4192, 499, 3816, 5478, 8606, 3788, 3937, 4714, 5699, 7441, 2563, 8914, 5211, 4163, 6860, 4704, 5072, 7103, 1173, 3070, 4336, 7768, 9084, 8543, 7789, 2032, 6574, 7777, 9934, 564, 2746, 7846, 470, 6703, 7528, 1421, 6630, 136, 1670, 496, 4662, 9809, 3471, 3021, 9525, 199, 8852, 88, 2991