name last high low cgh. cgh.% vol. time
3m 415,7153971 674,5346384 332,5454988 936,6738225 673,7780091 278,4098254 2022.10.01 07:08
american express 583,2933494 708,6100509 381,1412596 393,8293395 67,8030026 1,7379711 2022.10.01 07:08
amgen 426,8910170 822,8375998 712,3102841 970,1269192 26,6445742 661,3575034 2022.10.01 07:08
apple 190,5975055 32,8635638 376,3092595 274,9582582 603,9812135 568,9831340 2022.10.01 07:08
boeing 123,9616899 812,1887417 764,8132215 926,1903232 704,7492496 28,4163314 2022.10.01 07:08
caterpillar 60,9979953 543,852148 642,2048079 443,8326424 802,4740440 696,1778280 2022.10.01 07:08
chevron 783,9695953 136,3859122 950,7043953 369,732818 666,1815196 262,4307776 2022.10.01 07:08
cisco 994,1887362 621,6989795 938,6490235 116,9975194 647,6585612 83,2895883 2022.10.01 07:08
coca-cola 863,5254523 123,6656825 999,8184367 843,7827996 788,9795966 169,7388406 2022.10.01 07:08
dow 684,5377578 812,3500769 719,741458 781,7140183 263,4019551 413,2008676 2022.10.01 07:08
goldman sachs 51,5283085 199,6979973 187,2811210 987,502388 806,1098161 716,8060694 2022.10.01 07:08
home depot 928,5594316 589,7162846 539,7575805 455,2230199 296,2672474 573,146156 2022.10.01 07:08
honeywell 342,3539511 728,6042750 756,1416316 805,8068846 670,35293 505,8568097 2022.10.01 07:08
ibm 285,4924674 907,912233 602,6229696 897,5305361 183,4861615 247,7214293 2022.10.01 07:08
intel 244,7019458 944,5390802 969,5175458 554,3105862 871,2823295 914,6274029 2022.10.01 07:08
j&j 424,7200035 434,939010 723,9391693 950,81829 432,8577591 100,339200 2022.10.01 07:08
jpmorgan 481,9966987 564,6631298 483,8112767 385,7266020 513,3290081 266,4824155 2022.10.01 07:08
mcdonald’s 846,8193779 793,7180506 102,7078627 346,5256683 428,7797408 619,1513989 2022.10.01 07:08
merck&co 719,5702799 160,1505466 428,2589878 185,9087675 256,7489226 572,7385466 2022.10.01 07:08
microsoft 560,9564562 465,734216 286,7308307 556,1320181 550,3488387 850,6519158 2022.10.01 07:08
nike 57,1955221 178,4845676 975,7971532 636,6941728 368,7955481 844,7954718 2022.10.01 07:08
procter&gamble 55,291858 704,3102223 778,2761364 49,3383075 233,5139174 412,5180569 2022.10.01 07:08
salesforce.com 245,9675661 650,7949565 317,5001436 447,3731062 695,6244561 857,6709284 2022.10.01 07:08
travelers 422,4936402 365,7890423 289,2098204 584,3437241 239,2887532 654,171144 2022.10.01 07:08
unitedhealth 565,7027152 356,7974821 217,7671509 316,4613805 734,9656138 257,511218 2022.10.01 07:08
verizon 466,7032091 424,1614230 328,2819016 832,7492744 775,1974524 538,647300 2022.10.01 07:08
visa a 407,1228306 409,6462789 412,624004 663,9764733 765,188151 774,9817481 2022.10.01 07:08
walgreens boots 786,894942 443,5206829 56,6994654 572,5208653 403,9960325 682,7303396 2022.10.01 07:08
walmart 278,5146395 480,534758 712,179305 119,1193646 141,5266597 765,5523448 2022.10.01 07:08
walt disney 589,4290368 529,3541756 448,3027733 336,2338178 392,7790521 754,4473754 2022.10.01 07:08
2022.10.01 07:08 2022.10.01 07:08 2022.10.01 07:08 2022-10-01 07:22:06 October 1, 2022, 7:22 am 10.01.22 1, 10, 2022 20221001 07-22-06, 1-10-22, 2231 2206 6 Satam22 it is the 1st day. Sat Oct 1 7:22:06 MSK 2022 07:10:06 m is month 07:22:06
326488126506600391287737720249976238877331063925778
26162758354441727623281257453025283131360085804849
730354515970664944617822167578433089640970416302704
9951252176208039290387826253455340892578216782304493
672989493759794096996101863017468554663960329825600
449437986763510899594612514534582047249949917901909
686464303725629399098049876738845906768827514503527
9326708431382968141149142147585416270290283285538
323912579359166968589661870934380782759581983597474
2263184944034787602119787739749043137080171972113993
2652911736115927917876313857668588397495112956875462
33651882570197084660619587799169337616054465227
99069782831880405044734855735309979125871756655483
767743697502381696424292333142111436458472969817330
43154475926457255055790650910045227186840166257683
329562073603618318698665129268910196471252493839
5590250818167935642685433129292449022154385339454977
300872365874730960984184714623276534549556930123619
7852681222059862535228124289672411503418011929262
57993482913769812875078655787498849314253949636462
325831132413479283291615746450862023292409721892026
5135230137518249807857756555679794116903579470827179
226145894095127413181954188822729001765349722395095
3503711833544936657664539996385462523951355545119
24539449539097233633188510187825487766285523014979
8799309195821275309019819171588992956605558654817542
9454971216554965242828835763676190117059389837582
429078159398167217017620807112113750173534336541
1976144435522620756386351127256170018795898929986661
864648524560763063841735254710228531151689517226728
2234143330659207872547439769753513180012623300422
1294388428537746501043638726798394414596925570565878
938510943372194940833729087896325986537115783332952
47976418324553368311804616035823637912611770141091
86303923701015877561675932751947285334188435343029
930523038212981825136535147740103579165644671269806
15119804298945829504622449276148283687517741821102
1370245522364513850511482793587999737753226737447433
334769472262567694908681995015042701749331369547841
16532386101669980331363367516194855954026666555958
613550322133555957695955470614277695692074578828133
68057962275556758071447017752882705118606192337126
475436841555167532523612221667335312692430415923760
970963296816103727338537173337660312466227796738376
# site
stats hit
1 www.blogger.com 2713,883 89667,588
2 www.google.com 2588,562 68397,558
3 youtube.com 5250,494 52600,964
4 linkedin.com 1038,863 69071,870
5 apple.com 2477,586 58664,959
6 play.google.com 9229,665 56114,482
7 microsoft.com 9116,838 70956,690
8 youtu.be 8048,630 52675,77
9 wordpress.org 5124,424 66302,772
10 adobe.com 9853,347 32908,511

8551, 9443, 1645, 9652, 4003, 6727, 4844, 9769, 8642, 1266, 1928, 60, 8656, 6015, 1062, 531, 5854, 6788, 8109, 4996, 5672, 2764, 3268, 3734, 9192, 6846, 7026, 7282, 4677, 7807, 4413, 5351, 8310, 7764, 8577, 8530, 4481, 4763, 3825, 9657, 3496, 4137, 3408, 6202, 4714, 3822, 2346, 9391, 1310, 7073, 9913, 4134, 6896, 2141, 7393, 3736, 8299, 1409, 9290, 9790, 1618, 3129, 2783, 4618, 9674, 3978, 7294