name last high low cgh. cgh.% vol. time
3m 476,38828 891,1152437 496,6345956 792,3649361 7,1869583 109,8641735 2022.09.28 06:46
american express 684,3398102 428,4091384 452,3085084 58,4110965 6,4637623 721,2191841 2022.09.28 06:46
amgen 156,5651047 188,4381945 941,3206705 758,4169960 325,6503260 532,8203728 2022.09.28 06:46
apple 285,3248811 186,2911249 512,2941625 156,1962759 634,5828338 605,858476 2022.09.28 06:46
boeing 891,6633967 497,8967246 128,2180270 116,2823587 783,3037559 720,7243312 2022.09.28 06:46
caterpillar 624,4790960 142,9489795 130,6735668 769,4143434 998,9546611 705,5102873 2022.09.28 06:46
chevron 249,8607666 706,8827962 444,3119774 968,3349426 975,4655877 232,1025330 2022.09.28 06:46
cisco 683,3475758 385,4667462 651,1054447 191,2757580 584,3324045 225,7139624 2022.09.28 06:46
coca-cola 6,9940897 129,44191 948,8337740 515,1975744 694,2212694 81,1381409 2022.09.28 06:46
dow 533,490143 473,5086208 515,7047505 611,1982166 53,9960452 665,7036578 2022.09.28 06:46
goldman sachs 102,8560400 979,6860304 189,2041531 400,1944157 199,5282985 199,1469936 2022.09.28 06:46
home depot 362,7135411 345,566129 934,4249384 195,4680572 474,6678370 976,9885545 2022.09.28 06:46
honeywell 373,5878315 187,4249136 584,8517337 129,6853665 708,1079870 372,8962180 2022.09.28 06:46
ibm 312,7713895 91,5103829 300,2894684 657,6617603 4,19443 718,9378198 2022.09.28 06:46
intel 427,9131267 406,9008352 581,3825548 889,9535510 970,761606 379,5542629 2022.09.28 06:46
j&j 927,5070358 240,6356678 615,6110261 532,9271629 383,6225194 438,6821035 2022.09.28 06:46
jpmorgan 912,949221 344,9149971 97,622368 852,5237489 975,2586937 425,5563271 2022.09.28 06:46
mcdonald’s 641,3139736 510,6116347 390,8883426 166,3180283 395,4055269 953,104012 2022.09.28 06:46
merck&co 17,4855818 937,3989686 108,3751098 81,200888 470,4249358 935,5668981 2022.09.28 06:46
microsoft 487,7879026 91,4625360 47,5152309 19,6878447 829,5287412 300,2193385 2022.09.28 06:46
nike 417,4653769 537,8124621 871,4910628 823,8874567 976,7604273 287,847457 2022.09.28 06:46
procter&gamble 136,3674972 105,6055688 792,399203 173,2796054 827,2631138 742,8744190 2022.09.28 06:46
salesforce.com 778,7610044 562,6075490 290,8617430 827,7068292 327,3642541 519,1980236 2022.09.28 06:46
travelers 855,3421545 86,8319614 103,3719054 916,2381187 739,215415 843,5318355 2022.09.28 06:46
unitedhealth 62,161542 811,8892845 279,5535823 763,576125 315,3259671 665,6043321 2022.09.28 06:46
verizon 188,4920487 311,5148299 856,8304525 713,7116196 173,7983336 544,2751887 2022.09.28 06:46
visa a 171,4602880 513,9096416 482,3569946 442,5432911 373,2529180 433,6524167 2022.09.28 06:46
walgreens boots 806,1962789 710,1210868 522,3751905 725,7099560 867,365802 225,7235419 2022.09.28 06:46
walmart 867,9376392 435,396396 736,9787424 315,9062117 439,8281355 816,9208597 2022.09.28 06:46
walt disney 185,2573303 464,5582788 510,8967262 211,3167484 93,9207246 438,6152509 2022.09.28 06:46
2022.09.28 06:46 2022.09.28 06:46 2022.09.28 06:46 2022-09-28 07:00:16 September 28, 2022, 7:00 am 09.28.22 28, 9, 2022 20220928 07-00-16, 28-09-22, 0030 0016 3 Wedam22 it is the 28th day. Wed Sep 28 7:00:16 MSK 2022 07:09:16 m is month 07:00:16
163316325500669321922374214739794574347124771332036
11444679420354983104701925439264459675149275946
1026638733784305482743684341142316556961550959546207
388338027307290678891223434070014241383408151954734
892766933926267437920207265356821014537661478418808
1033296247046454702299247037686115868965261330613865
31107670362659194469847659947678785219686197706958
68899532969224594559606326721099145466443009241073
50332708322320083505396906088934305653271286209326
4783485762346696187985382673558516968022976521539979
2524421922712004856497263741470735379922119636083
86846145309972615196317257191502724439243483371446
97277803136404381267949445828751841947298748578863
2504952377476357505779898772624115015187147298204705
8088184485141506637362242224867778452479784717399
853696073025280046455896202469155264323952392696119
71410702368821854323692026357763534730395668884
672731355397368136744753733280731921623780792146839
402741425493106237131832226680969867395570832932431
60913893916093348294169345383495274790763287988596
746135862266753426064077999467676796204355045758686
69494974536470713248626549445503172447587041586414
80631954556082324446296825468531149240359162415513
166196921330245650221856338832981472596204553459443
22165186291204138560735816743473084630307665111775
9416300383788541855833395489229463524135611075577079
35156303214424084577817081328664898874733568929011
29123739719935792543922086857356913576569929731035
47981777927376467819191075397894124091388316948202
1900196514818615717945645285198782833988897007390
49823230147643578064202909571117179661553498295393
610369586767082185970331997205240212969818518944921
8383579344678869440268389448414911157742358108328
1889413896491559629718454186270977299719863798051591
5811124359928360994126503451752441111540273389767037
708178268818370977452544490614366936085488859277014
5696111136019574686250622576959329693024122287043933
7501198519504844778205530847399145425887935897504
1618211797995409413255323556873919986058485815205478
8676230038762388946656102004880143761514373273823982
57602522589930373782115171195164555521149076113010
65141131263159988127635095260834923789855993965498
397538884450737689724705158879190275234109344134167
5124705044463729801087353758539165256824205641997485
# site
stats hit
1 www.blogger.com 5292,602 18968,18
2 www.google.com 180,487 52960,375
3 youtube.com 1918,592 81874,295
4 linkedin.com 9645,653 9509,783
5 apple.com 5255,634 15789,489
6 play.google.com 1727,781 14102,228
7 microsoft.com 4630,673 43303,48
8 youtu.be 924,162 79637,622
9 wordpress.org 7634,987 63880,782
10 adobe.com 4728,169 15545,665

9742, 7245, 538, 1517, 6646, 8600, 7812, 9081, 5205, 5461, 7524, 4458, 8065, 2113, 3825, 7349, 8345, 9829, 9660, 5756, 7748, 756, 5231, 96, 9397, 7260, 7234, 4305, 3987, 5046, 5174, 1378, 6987, 2401, 2552, 2950, 2513, 5858, 3541, 8179, 1511, 9857, 7155, 4041, 578, 8953, 1480, 9269, 1538, 5112, 9826, 4388, 1767, 82, 6200, 8245, 3698, 6454, 2263, 1993, 9580, 8590, 1277, 9525, 9528, 6904, 2698