name last high low cgh. cgh.% vol. time
3m 966,2152530 440,4108761 881,3779539 724,3867679 617,7839260 743,1386616 2022.09.26 22:02
american express 183,3275972 977,3792450 414,3253246 139,2223063 515,6929084 804,7953345 2022.09.26 22:02
amgen 453,8678295 370,9578721 778,6358828 271,7442167 851,7106462 155,7327789 2022.09.26 22:02
apple 89,8791439 120,7056791 663,8628168 844,8459901 191,8213738 226,6044840 2022.09.26 22:02
boeing 147,3636620 826,6619837 57,6306273 457,5092179 498,8275960 467,2762505 2022.09.26 22:02
caterpillar 464,7374471 21,3146143 448,1755600 48,5366932 55,1669399 243,7177736 2022.09.26 22:02
chevron 30,867129 564,2201706 908,7889987 824,547848 153,6514446 717,2092308 2022.09.26 22:02
cisco 282,1740865 718,7805286 2,1855384 57,4651611 923,772463 779,3710786 2022.09.26 22:02
coca-cola 253,8271686 907,3075101 994,1501441 26,238650 237,5890473 244,1449435 2022.09.26 22:02
dow 378,686900 200,5307064 720,9164967 740,22064 91,4583857 782,922656 2022.09.26 22:02
goldman sachs 644,8395141 557,5669094 916,3372020 938,1695667 165,8457597 477,1584789 2022.09.26 22:02
home depot 995,5023603 183,2327606 92,4263793 378,4694534 495,5774322 1,2152037 2022.09.26 22:02
honeywell 494,7400968 218,5845120 199,1450 677,8424064 839,2342041 409,7564194 2022.09.26 22:02
ibm 571,3473036 926,7357766 193,4030627 894,1889670 905,765992 422,9968305 2022.09.26 22:02
intel 503,7994315 466,9980476 377,4664435 214,8707925 207,4306613 455,4050226 2022.09.26 22:02
j&j 431,1320819 248,2704653 366,6567446 27,9376920 5,9528706 673,1971114 2022.09.26 22:02
jpmorgan 356,5677239 386,2613562 644,8078059 258,1473013 607,7244704 146,9841011 2022.09.26 22:02
mcdonald’s 191,3586000 855,3974540 789,3101980 802,2200674 442,499054 491,8085658 2022.09.26 22:02
merck&co 706,5174173 746,7106981 470,4197263 907,8262210 987,2938878 88,6317730 2022.09.26 22:02
microsoft 102,3457638 779,7089309 71,9244231 693,2611479 283,5479254 658,722843 2022.09.26 22:02
nike 858,4610783 293,3004032 511,7828843 109,2176336 301,8552267 928,7705893 2022.09.26 22:02
procter&gamble 275,8361410 597,2624030 130,6843874 894,2317223 31,6732502 940,1003852 2022.09.26 22:02
salesforce.com 598,6336851 362,8806963 182,201348 953,397338 481,2453322 340,9921968 2022.09.26 22:02
travelers 29,4491058 210,3285180 305,1381619 100,5792853 974,6959174 841,1043316 2022.09.26 22:02
unitedhealth 380,7358641 336,4104559 409,2767070 511,67875 910,8723740 887,920025 2022.09.26 22:02
verizon 892,8404643 132,3737219 86,4718731 366,1140129 921,5757490 443,2253112 2022.09.26 22:02
visa a 714,5416379 804,6882137 238,6462846 792,6178601 382,1285990 29,7912628 2022.09.26 22:02
walgreens boots 405,5391569 798,3156979 412,6855338 408,3040397 526,5394365 678,6117945 2022.09.26 22:02
walmart 12,436801 726,9322883 619,1683380 158,3333399 710,9621959 22,9475312 2022.09.26 22:02
walt disney 608,8140987 565,9906289 942,5937070 782,3480035 133,5799418 664,5443947 2022.09.26 22:02
2022.09.26 22:02 2022.09.26 22:02 2022.09.26 22:02 2022-09-26 22:15:46 September 26, 2022, 10:15 pm 09.26.22 26, 9, 2022 20220926 10-15-46, 26-09-22, 1530 1546 1 Monpm22 it is the 26th day. Mon Sep 26 22:15:46 MSK 2022 22:09:46 m is month 22:15:46
715791552626222129118947121745442282852043010553
246931279007639899509547358171652194478557848423503
1139118630038043156799713971962360917169623266427681
6296252568643345474079775854569379664743935413560
69964822421719852414807351795289756989690478153393
4465286267068226453282973691149494196758593382494814
2661600538822987849466006879736528608711955393637076
2823112426193264983890933889251643061620456927268833
1408858834913809904683985051945610601730383329697706
993281627106959708270850639434063169513868626329
7903614668356041484198744722495098450777020342087
521940399642844755018645328234085055784514080636921
8216129811269250806271054678658482433247711429682503
3777775593999652627272115940441241797698563226746522
628268375973696715713213789758531146273656866151213
205112336726216488128149163167067798075645878888714
318187207574827856514488304567939041088532410312229
458721945728629779122164899801797336747437252150
639189758669873668622285659816926143668019364791824
71866440765285151449187607034902537842989018198731
199353647125589298846394168558380277402716044167
300760847739945189156511634132539335871184611675414
918696087521833643501679917533651352359302641683807
2792526161465222779783686346220680131594620663745622
856829558039636929255081535725594372620162530232008
616557937782157513117162843967279667252816518228331
14166665582180646153022566235665278927759512678464
9891921537319575405332256530544540283884393095971165
3449875098622196686297066322659396177384267461689004
571833044149831486641539725167864837715265245515393
1447378116589051638117146097286912366036707511282301
8120381540765072571273541691796184283781169414163038
86016280794577537911702196849712749477248069513495
360389354018048438107950780181973259473930873208
47096478392771146720398419462725025426243057437919
23179908897824590154555033552896974265499327462330
549016158553441294565241868398724156631133494041976
388636521773928825487319738326844748765308792492602
540541806402210242819193726114098699135314157916171
30983999002770531841247415891589096509199792962755
817588916737765968778759948149763436721900519186320
7884526363261310178312015053631382783986745354295828
99908529659192570519358546413426877552932332595604
363648855467720811834083787135758194285348535551970
# site
stats hit
1 www.blogger.com 2877,687 52281,619
2 www.google.com 2469,594 98206,351
3 youtube.com 825,929 89677,570
4 linkedin.com 6491,297 68815,436
5 apple.com 3371,999 81434,83
6 play.google.com 1345,129 66475,817
7 microsoft.com 5572,381 16485,55
8 youtu.be 7363,269 25115,24
9 wordpress.org 9549,774 64239,202
10 adobe.com 3680,625 55185,451

4487, 2019, 7084, 820, 4519, 8417, 8296, 1379, 8230, 9466, 4432, 463, 6129, 5851, 7999, 7901, 557, 9934, 6295, 4714, 2402, 6620, 9712, 2801, 9919, 8855, 1970, 6522, 1797, 471, 2727, 2280, 8290, 924, 2966, 5398, 8767, 6064, 15, 6419, 1130, 4283, 4590, 1198, 3176, 6182, 39, 9185, 673, 2913, 5746, 9005, 327, 2991, 3933, 275, 4682, 8161, 5361, 5658, 1026, 4438, 300, 9393, 3731, 4611, 616