name last high low cgh. cgh.% vol. time
3m 334,1488124 30,9699128 713,3565298 787,2558401 754,3401068 92,8868938 2022.09.26 05:47
american express 816,7320102 604,5128019 302,7950913 551,7210933 414,2769253 292,2094769 2022.09.26 05:47
amgen 157,5351522 44,5543264 175,8557702 29,5082794 5,579483 478,7179401 2022.09.26 05:47
apple 415,2656490 973,1687987 606,656594 56,4217763 797,6601229 934,998018 2022.09.26 05:47
boeing 455,4860493 821,8692180 763,1125228 79,9199960 648,1220527 474,8225367 2022.09.26 05:47
caterpillar 977,5026642 331,9824053 561,8090083 700,9750906 75,6741254 144,6804129 2022.09.26 05:47
chevron 740,1995816 103,5374542 859,367674 637,3149185 523,4581509 184,2857911 2022.09.26 05:47
cisco 571,2628313 206,2183485 385,6801094 41,3627067 183,3717012 345,7433859 2022.09.26 05:47
coca-cola 181,454573 718,2553665 719,8623657 935,4593674 62,379686 996,9216516 2022.09.26 05:47
dow 75,6340773 237,5975525 93,4207065 883,6629017 683,891305 881,684216 2022.09.26 05:47
goldman sachs 769,9221353 431,9520133 294,7762402 695,4745457 821,4138756 730,5412800 2022.09.26 05:47
home depot 276,6656916 1,3381884 703,9974688 260,7783959 631,4964099 376,7237741 2022.09.26 05:47
honeywell 917,2592918 387,6006541 349,2679259 669,1176620 190,1002038 70,4838975 2022.09.26 05:47
ibm 876,7650743 958,6981413 179,6883553 240,4551910 354,2400686 793,577068 2022.09.26 05:47
intel 238,532192 836,8690833 550,2120509 593,4667455 471,9795331 68,8197648 2022.09.26 05:47
j&j 248,7364751 937,4375200 836,71019 921,7131228 772,8798605 411,9511261 2022.09.26 05:47
jpmorgan 568,6506853 406,9222624 890,1996964 979,1282910 253,8160718 997,8025446 2022.09.26 05:47
mcdonald’s 29,5902315 270,4994652 570,3366895 319,8172234 74,2566566 255,9098433 2022.09.26 05:47
merck&co 264,1761608 623,359347 56,342301 987,6242369 685,3933778 546,5756690 2022.09.26 05:47
microsoft 593,5264684 704,8459896 343,7013341 648,3706627 292,9178241 870,8613300 2022.09.26 05:47
nike 255,1893577 678,3276780 446,9332968 238,7097727 110,8604873 745,1654787 2022.09.26 05:47
procter&gamble 894,7327681 789,5796326 127,3362148 156,7192199 862,8592613 565,2052233 2022.09.26 05:47
salesforce.com 561,2137436 576,8521608 132,4460137 713,3860812 635,3920441 714,813855 2022.09.26 05:47
travelers 326,9512804 791,4347983 811,5368655 600,7064850 270,3899924 286,3957794 2022.09.26 05:47
unitedhealth 726,4414189 115,5888904 301,6802087 794,8612755 894,3699995 713,255199 2022.09.26 05:47
verizon 816,4269270 412,4513844 819,1253601 533,1443118 77,3239280 579,8884081 2022.09.26 05:47
visa a 860,1793869 595,1304270 569,8810104 526,2955865 323,6412056 884,6231094 2022.09.26 05:47
walgreens boots 322,6785904 484,2153664 49,1978211 241,8646030 625,6524873 316,4437191 2022.09.26 05:47
walmart 778,8487573 588,8544878 173,1671408 743,334787 347,3377888 164,9159069 2022.09.26 05:47
walt disney 219,6901121 212,5412284 331,959701 165,6527318 774,6487225 868,8231504 2022.09.26 05:47
2022.09.26 05:47 2022.09.26 05:47 2022.09.26 05:47 2022-09-26 06:01:05 September 26, 2022, 6:01 am 09.26.22 26, 9, 2022 20220926 06-01-05, 26-09-22, 0130 0105 1 Monam22 it is the 26th day. Mon Sep 26 6:01:05 MSK 2022 06:09:05 m is month 06:01:05
109047133853945031252136816822266933144224403989
147764989425256635328053818568545374657179740306009
1075787274175539639638038134694519028773483246378013
63705162751482812993404330813171451726638991576752
2471347778212526222692185424129673538626171481198471
81467668161662866214939708931852176822743561162843
613768099468223598517273894324310401045363728322773
463263286718843570718479503831564466205597920405468
828461358566994582417357187457837346995192789886169
33741990388571401330785599793557012384678698943006
5241395069599618616592223522901018263331756478819310
606484481022106250982295696982181763674260463818327
840878918756919302330102912210428233666526227806201
57082014526510343256369529991843475641673024649280
639619131885917813786694611924582261187960653539930
171918075489505879998857027368077434737228579578441
9516650228196025218282789162216360361296270808004
469635289981511634894702255910271959011874116539895
66052313633856814629097031319459116652113868799256
276244225523963056354844583367512495138551391957986
90104804849174589759332531149477702362606783016053
2252597855785102325492994917123723799070279542279
1999681223933297930133594933998790399428690158142366
6502229751495082278338927144497090241361375555440
31909345409574619225509300233084015377623022329544
5749888515522442762889128596422426235205271717486
9895987055616535680765198984578592351687205186638499
29228143907012474754558129209761379395550419327
656953778704736870548838744451263674666128795431676
2107313838089422477274824971531250142211735741667040
730075317080569210719922868386182022351344195686890
422889466507785152213676514641152399762525774445476
497165361967291520327158345948113290188050252793974
4749565593035267248566038146482185157681541332834670
441130925511380380631791894356396754179401127746019
2661547976084792527485391468218099317534666892011703
3540490226638860489280317165998523802305471056822728
9451319651395631629376026436161821757770448636124708
902556427393681116926698860509341138953599445133287
391157885219900865655797768190653764930943843849151
4464140266146492669326256503423728412145170601032
41814780779369956995198381041511632811928607854400
919430648903164257629267367722515644000669423577
9149586132347007528135429591635616872436307142397074
# site
stats hit
1 www.blogger.com 933,740 73085,882
2 www.google.com 7474,616 79653,841
3 youtube.com 2011,752 16373,707
4 linkedin.com 4520,794 23448,43
5 apple.com 1477,927 181,560
6 play.google.com 5623,254 72805,935
7 microsoft.com 4970,620 24147,897
8 youtu.be 431,949 60426,137
9 wordpress.org 6882,336 1795,436
10 adobe.com 9502,815 27580,152

4396, 177, 922, 3807, 623, 5810, 6682, 8126, 7569, 3303, 3138, 3935, 4845, 5990, 1047, 8647, 6078, 7772, 9428, 7187, 980, 3206, 8151, 533, 8427, 2772, 8501, 8053, 4995, 6334, 1543, 1483, 3803, 4620, 834, 3280, 4802, 9473, 7817, 8671, 3841, 7807, 8149, 5686, 9901, 9185, 6999, 9064, 9923, 4032, 5489, 2569, 3797, 3243, 2047, 7857, 3357, 8229, 1523, 4649, 5933, 2866, 4501, 3733, 5613, 5178, 5075