name last high low cgh. cgh.% vol. time
3m 210,8845093 650,5396676 740,5663116 18,7841337 637,8121360 752,3584771 2022.10.06 04:40
american express 16,3755231 810,7791624 603,5158904 303,2435119 817,2821203 787,678128 2022.10.06 04:40
amgen 523,4125854 127,3400309 213,9495946 689,4227288 834,3396992 962,5742265 2022.10.06 04:40
apple 906,9802826 359,5427096 792,1106555 901,8082595 486,7119342 587,891395 2022.10.06 04:40
boeing 228,8898119 333,452131 172,1194453 113,6946079 532,2394116 35,7449839 2022.10.06 04:40
caterpillar 189,7239140 168,231099 64,1301089 597,9696239 111,9556964 512,9028099 2022.10.06 04:40
chevron 67,4135200 711,5525303 126,2984912 642,3532787 189,9743211 399,3602351 2022.10.06 04:40
cisco 94,5115177 55,6257968 751,894816 371,9399354 813,5384932 963,8770088 2022.10.06 04:40
coca-cola 668,5603816 846,7789934 516,3589659 682,5824298 772,3928726 135,8979399 2022.10.06 04:40
dow 691,7766298 251,8796667 751,6497104 240,8447171 162,2947447 471,9121573 2022.10.06 04:40
goldman sachs 384,8412945 852,1976218 380,8151379 75,483896 376,9212631 827,8915973 2022.10.06 04:40
home depot 280,5091861 474,527147 902,6089870 950,5934224 386,2018732 473,1365676 2022.10.06 04:40
honeywell 851,7129908 981,128116 8,4517984 925,3919616 293,7770615 589,6728804 2022.10.06 04:40
ibm 592,6642139 721,9677187 585,5486528 859,8657058 58,3333430 918,9598975 2022.10.06 04:40
intel 942,8690750 553,3279468 71,264088 465,9225317 739,4457988 935,7471349 2022.10.06 04:40
j&j 897,8603121 139,1906900 637,7286797 863,2295728 393,5848401 198,9783705 2022.10.06 04:40
jpmorgan 134,566075 844,1913316 390,7624967 152,3322804 631,7045488 660,7025198 2022.10.06 04:40
mcdonald’s 731,1247414 625,4703571 570,5603946 218,4681373 421,3565883 659,580800 2022.10.06 04:40
merck&co 86,5223975 288,4781615 108,4849443 457,2407304 542,3006081 432,9315022 2022.10.06 04:40
microsoft 64,5832910 264,6946763 288,9240097 397,187974 49,222473 489,6192912 2022.10.06 04:40
nike 583,7066463 88,33484 64,7462557 62,1485024 269,3490812 627,3758907 2022.10.06 04:40
procter&gamble 834,831957 617,3755772 384,486831 307,4469083 632,5708620 142,9198138 2022.10.06 04:40
salesforce.com 495,5387805 938,5436227 561,4277655 163,1436695 135,2503423 147,1976461 2022.10.06 04:40
travelers 996,2084462 346,2652511 557,9728122 641,3915527 56,2577629 767,4398114 2022.10.06 04:40
unitedhealth 307,742092 886,9384199 645,283041 858,1399428 567,7968447 683,1281122 2022.10.06 04:40
verizon 225,8464792 272,3590218 97,4187996 557,934194 627,9028162 359,1847730 2022.10.06 04:40
visa a 875,9998122 576,9316362 258,3434555 372,5640208 418,2581672 502,627357 2022.10.06 04:40
walgreens boots 287,3606742 203,8535558 158,8862438 981,3821288 732,2534497 741,8295443 2022.10.06 04:40
walmart 672,2978183 923,2994949 201,2816341 484,762628 282,605934 8,5390211 2022.10.06 04:40
walt disney 404,3793465 103,8217134 637,6054824 884,9239849 966,871275 777,1236752 2022.10.06 04:40
2022.10.06 04:40 2022.10.06 04:40 2022.10.06 04:40 2022-10-06 04:54:09 October 6, 2022, 4:54 am 10.06.22 6, 10, 2022 20221006 04-54-09, 6-10-22, 5431 5409 4 Thuam22 it is the 6th day. Thu Oct 6 4:54:09 MSK 2022 04:10:09 m is month 04:54:09
759370612470685045877455468721782969334663884656395
2354548070008649319994186566989214062237987172302622
67556560879041525047342147622715874896285750567924
562641319020933340344491239218638147273423092531337
5426720213208502107463343099852948154584654153147
1785337045099514214545376283816660172984885454654476
616770438736171319499017931229636918078119531228638
197754122209438926090178488259501572992233741277
1394574663734134417533621617479668575745926324377041
4412896189828738624518242887317435857819631188395
9186737224923641747218067351401767106426386260734708
24318209205165736209361559998824390959570336641887
162742432228415974987829194133018709813363045823929
2202631361182048427370334711279536843988603658841287
669180859963921243754214569069869187252794744487920
4631465259913025896343629263350451601963191512658594
10211463525182516939519189177056656498944493526004
128743264802921855434014621819398112622633544829436
14707331544742849710198846786299507340662382264665
852158824072674448261972827899933787318812775965
637061448750181262019835654616063764188174267981915
743678989091759053009898971973218809762105714813300
9365283587753471367193877967600171821015246834129
742131354830818378079356264981228653440530190356606
760018421330933699846964183039479931369385954124698
2455622342902500154953958294505061796000664332301798
22454387792267559037965109622323981868578223274619
57756980493747816167616568461806469432393913225168
93067891463177341357667603316186754264327253817433
2316603096654977925970164882774167638259711479536
4968101396873058581110513176722713411342465728553092
809490606656254564279977947220775949307557369289729
8324262214094653834444958978311940567816379949194
17481770423292191040420561812729620513244562636
62853888419515993650348096289715857151261899093712
22626951268755268713479439796141061575990837404895
280859498422160575328142099990526027327279065953
49917772604946892042549813239047252890236589227805
45247040352416819159346859113355887606380551013661
303458564776654985638451368724023632100445559512322
219436484887843675211122502641423001463062228338487
6008485361915752290065201381454781094480844377607720
6323028850698566397493014302849843574691191033933
887061756732646122862835198138853119594393527474108
# site
stats hit
1 www.blogger.com 9657,919 32101,105
2 www.google.com 3123,76 99163,482
3 youtube.com 1372,651 4865,206
4 linkedin.com 9151,846 32777,65
5 apple.com 4743,150 58438,767
6 play.google.com 2878,179 29736,728
7 microsoft.com 1384,132 12133,597
8 youtu.be 4058,873 683,372
9 wordpress.org 7911,328 47616,104
10 adobe.com 4034,468 58473,541

6334, 334, 733, 9536, 6824, 5100, 173, 9997, 3592, 5543, 6026, 224, 4019, 3337, 7104, 9879, 6196, 8232, 1193, 9151, 4967, 6629, 6629, 6624, 2582, 2534, 1423, 7910, 4014, 4138, 9988, 4555, 4229, 3111, 554, 3437, 6511, 660, 6690, 3360, 9449, 7878, 8650, 6313, 7034, 3780, 4467, 3204, 1122, 4117, 8575, 7195, 7618, 8225, 5137, 3578, 7478, 5456, 7242, 8790, 2218, 1296, 904, 5379, 812, 3700, 7048