name last high low cgh. cgh.% vol. time
3m 606,24615 730,1167670 333,2555144 496,3166598 877,9482775 512,4942900 2022.10.01 07:52
american express 618,4858182 47,7686425 682,8539252 795,8681981 266,223058 994,4117963 2022.10.01 07:52
amgen 326,5772593 584,3447154 823,3410397 615,4290566 344,3451904 546,6765527 2022.10.01 07:52
apple 601,417168 993,4781350 990,5054161 972,6077485 991,191527 377,6731566 2022.10.01 07:52
boeing 873,1716272 541,1386123 194,5362539 550,5198442 114,1341106 864,9365384 2022.10.01 07:52
caterpillar 475,4797266 366,8186513 825,9114186 495,4256216 953,4884165 903,9431296 2022.10.01 07:52
chevron 993,8761813 551,9850667 895,9272689 658,7684117 99,1995779 907,2928291 2022.10.01 07:52
cisco 736,4574325 812,8493448 591,6772326 786,666933 157,1514781 885,9818760 2022.10.01 07:52
coca-cola 63,3805485 408,160320 869,3112540 959,8627974 188,5100396 848,827691 2022.10.01 07:52
dow 437,5060873 851,5362045 705,7582046 829,4414969 216,6417066 291,8071800 2022.10.01 07:52
goldman sachs 319,767247 873,4758983 228,7592178 458,2910994 140,8652717 307,87312 2022.10.01 07:52
home depot 177,2662929 871,3639608 776,7193925 447,2136408 226,2979105 750,9311449 2022.10.01 07:52
honeywell 57,5788787 373,2717521 221,6634833 79,5395245 740,9528053 16,9684107 2022.10.01 07:52
ibm 712,4731969 260,8517892 339,5666414 860,5149941 833,7320488 879,6092667 2022.10.01 07:52
intel 451,3256846 823,6769210 623,5727526 608,6797102 152,9807076 951,3722166 2022.10.01 07:52
j&j 644,303943 911,3843988 983,9271636 353,6952224 400,6123195 547,7388289 2022.10.01 07:52
jpmorgan 179,4075318 254,118952 140,1327778 621,5910217 459,4440692 268,820575 2022.10.01 07:52
mcdonald’s 17,8760086 762,1684531 856,7132297 541,5009070 743,4524105 885,7268234 2022.10.01 07:52
merck&co 380,2381151 422,7799345 850,9690573 519,293954 377,7725863 42,5161696 2022.10.01 07:52
microsoft 905,6624523 108,3638265 107,3751340 446,1233432 251,2076515 292,1078586 2022.10.01 07:52
nike 920,8324657 609,6645051 285,4940711 391,6644502 732,8133742 444,5826207 2022.10.01 07:52
procter&gamble 782,9631480 612,1590205 735,6533065 675,6410984 316,7823813 5,4222801 2022.10.01 07:52
salesforce.com 158,4508087 546,4086577 658,8374193 516,5793413 670,1252816 244,9547611 2022.10.01 07:52
travelers 619,6351748 619,3515388 449,635959 934,2309803 27,5461754 390,7624781 2022.10.01 07:52
unitedhealth 200,651908 404,5152405 847,4085012 937,50873 859,4831437 414,5177701 2022.10.01 07:52
verizon 321,9302611 98,9904479 56,3409577 945,6748953 976,5644203 27,4246813 2022.10.01 07:52
visa a 628,9605933 656,6547600 507,456622 417,7062504 111,8208144 222,9584250 2022.10.01 07:52
walgreens boots 230,1590113 963,886255 642,3772572 606,9627179 308,7035068 953,3630609 2022.10.01 07:52
walmart 45,8983748 38,205968 463,643900 445,908111 25,1009395 745,5317518 2022.10.01 07:52
walt disney 147,1628090 238,2574547 983,4594930 216,2129389 618,1793919 302,2606592 2022.10.01 07:52
2022.10.01 07:52 2022.10.01 07:52 2022.10.01 07:52 2022-10-01 08:05:55 October 1, 2022, 8:05 am 10.01.22 1, 10, 2022 20221001 08-05-55, 1-10-22, 0531 0555 6 Satam22 it is the 1st day. Sat Oct 1 8:05:55 MSK 2022 08:10:55 m is month 08:05:55
9080864217666560265253781219354637413694124452068427
20243515788686455456702937988702649104123155058151
22772139269192487922471114042841197194841790766038
423973997395974537836965476801281425962699360875069
4030396155341161258926068090476942844271819014474837
2322626542794446721758879096438250934976311752176
2994986299628754539292433569981238461331823448091116
951117014347110925244301365954584528886518220592992
5352202289195104111853133658329791137651985635966516
1429528988662221710824181758166157614906327760128588
310445875961819443518917946379412093898262281888716
1545239159423175114119595283674285415867536304492
223037784144567254552029144560484504268699291286630
90303746510620135485609687854858833604995684557314
2386485342439274740372206070394899872741973124006453
2277580243546033720330884892226040942878888668336
43214376270376816244669212402551371481895529606953
5293371544164364880854445570852339646155409039569156
78205936108359048572832379662858129928411564131405
67959411886660672001603119477596107641863282461197
645026308112321353754751688185919343379853168329296
628051990150854822295571811397712220990388988499
76045946578864399701327587079806130215341653235285
794668373395327223391565536661176050673781127279109
488732755479435376646755708799947870991740009739996
360247469613505248034107284669022706869426418059550
8524279333061240910576843740468816429617713425325021
2390773051364462477143245819686375855990844898056174
38627643878848580937859155032386409301964461059157
32642617589881438409381536275144463411579369268258
4122620289152238890245346797906598362519417724121765
1047758432593667498389264112535548721587276266271771
2261909545306715944638189435569260206187844935254994
1458156724247410785216604052454142176670233497124064
95798196387561932881926813622291687290041512027024
3510105648965162520627444478165914866194644248779
196193941515572047732043706467498082073289799736128
6314676391254071770814228155404375369768419813629398
425580201289933942467758576908079111895859397021641
793616972606704480696126044579625297301436888437165
56935795766336106453572875576059011521462260675658
713466961935116597231459286376532898383301378515979
8582439424798739582615638402891913422383295228719
266870679042692988849632344929977785190756184785527
# site
stats hit
1 www.blogger.com 8479,262 50480,687
2 www.google.com 1333,759 95299,791
3 youtube.com 4648,818 69425,30
4 linkedin.com 8867,38 1829,204
5 apple.com 5340,881 43796,613
6 play.google.com 8108,829 39046,581
7 microsoft.com 3475,61 33677,1
8 youtu.be 9078,332 55333,756
9 wordpress.org 5924,59 44194,726
10 adobe.com 8163,395 51575,282

2100, 992, 3290, 7818, 7408, 206, 7850, 9168, 9380, 7528, 4708, 8614, 9503, 3452, 1028, 5578, 9370, 5605, 9598, 4757, 7367, 2699, 975, 3665, 1041, 3045, 6276, 1038, 7528, 9231, 752, 1683, 1378, 2780, 709, 7981, 2498, 3291, 2545, 3826, 8147, 9334, 8529, 201, 4860, 4612, 4240, 5733, 3581, 6592, 6049, 2365, 5250, 2019, 2610, 1380, 2715, 5179, 1084, 7298, 4810, 1556, 8204, 4666, 5800, 6074, 5829