name last high low cgh. cgh.% vol. time
3m 469,2344060 836,432173 663,2726372 142,5230497 402,5846185 609,2548414 2022.10.04 03:46
american express 357,4363359 505,9687277 620,7344712 881,9102402 44,2533202 699,3204016 2022.10.04 03:46
amgen 931,4339307 588,8356042 324,3151214 23,7924406 549,8584047 835,2124430 2022.10.04 03:46
apple 131,9775719 735,5333698 562,3448777 788,9190851 781,2935767 887,4017570 2022.10.04 03:46
boeing 29,7688798 312,717077 23,112773 392,9541295 445,9799500 789,7687803 2022.10.04 03:46
caterpillar 295,8117644 561,8445987 670,3968786 57,8012108 375,7925342 335,9366409 2022.10.04 03:46
chevron 138,1227916 855,9186253 416,7435387 321,4444161 512,6323794 516,5346183 2022.10.04 03:46
cisco 644,9082330 489,888646 888,2784814 857,1832542 91,4188656 28,7604147 2022.10.04 03:46
coca-cola 815,848945 562,1901946 877,8962059 127,148404 19,9825613 933,4353657 2022.10.04 03:46
dow 726,2538479 879,2385182 886,3959054 773,5298838 304,2618841 619,1923212 2022.10.04 03:46
goldman sachs 540,4763931 376,6306111 895,4034282 391,7110028 488,9526511 901,3657512 2022.10.04 03:46
home depot 849,280327 381,8678543 11,3140573 303,7366938 568,1830016 975,4541322 2022.10.04 03:46
honeywell 579,7483483 984,8830452 11,6027643 76,5505978 80,4509416 182,9744160 2022.10.04 03:46
ibm 854,5722346 685,3426924 525,5866161 708,3737424 615,890351 242,6252426 2022.10.04 03:46
intel 403,5448165 362,9709973 728,3371482 425,3067249 86,4091454 190,957288 2022.10.04 03:46
j&j 12,2651363 646,910670 716,8275353 66,5704476 400,7509017 913,9246554 2022.10.04 03:46
jpmorgan 338,6215834 299,9521664 710,5399944 577,1137107 85,9393453 85,8126289 2022.10.04 03:46
mcdonald’s 277,5098374 120,3619899 919,3091237 458,9308924 574,1040452 22,2903378 2022.10.04 03:46
merck&co 931,874422 860,3313502 838,7739252 256,1758616 396,5544033 128,1061269 2022.10.04 03:46
microsoft 95,7054370 220,1792085 645,3045454 991,9212756 814,1111910 283,7333655 2022.10.04 03:46
nike 420,7409841 664,9945747 845,6862171 285,7766096 773,1456978 108,6120031 2022.10.04 03:46
procter&gamble 919,3639653 788,3151315 918,9158927 421,127661 621,6410958 192,2661117 2022.10.04 03:46
salesforce.com 945,1838117 188,7600240 295,4706527 493,7153174 212,1576472 710,566660 2022.10.04 03:46
travelers 844,9948044 833,6175235 141,9412353 230,601250 305,173912 375,2235690 2022.10.04 03:46
unitedhealth 933,7965147 237,5546134 438,4283095 820,3832516 612,81123 144,9071238 2022.10.04 03:46
verizon 479,6366649 622,6904018 794,3323330 747,6381763 327,5803432 256,4676393 2022.10.04 03:46
visa a 522,4852262 528,8267790 503,9030206 51,4359012 699,2866830 990,1371457 2022.10.04 03:46
walgreens boots 715,8112396 520,3271134 819,6636728 235,2981168 301,8566782 988,946497 2022.10.04 03:46
walmart 189,7355862 733,5161484 316,9885255 983,8375079 474,5115519 664,9763691 2022.10.04 03:46
walt disney 415,7146348 412,1141077 2,4027848 252,7163100 214,7716506 44,333761 2022.10.04 03:46
2022.10.04 03:46 2022.10.04 03:46 2022.10.04 03:46 2022-10-04 03:59:42 October 4, 2022, 3:59 am 10.04.22 4, 10, 2022 20221004 03-59-42, 4-10-22, 5931 5942 2 Tueam22 it is the 4th day. Tue Oct 4 3:59:42 MSK 2022 03:10:42 m is month 03:59:42
277773573201323456323716823325587347495414158931148
30934913218395876118878771492392635208202988132
695026077081696135576838753467252914139381420014443
95861135917817426181469893933320577067737022827497
2004397353181186127545362147183838575100745912491310
410327907767096123983068866278825974117177856645149
774612581347319099598930871494692593660017353143629
382389682415536957679032852292260459950865538477922
44491431325737042266005345663097281477694252853034
9433919324615589171991455206887329642981481464347358
381226665823725705394157785552232592497014224829
1659252646371660318246014015309242944564238966083880
53695281537662520440061641044882418754867479560
6896411677456077158459167679015265657482947479723
3957440556059684207643714701576510251822951629902975
13155064167507253757202831964859471587750791511537
167538382345237161906428680668071183320683951787977
1038201257947101833547836853309246692244242311134257
9008637721184112998878149536653368545291666698431435
23365007498602699942882272501613636234887012813033
412068545140810257814159547399502684036230698343293
1628286325187536253785612820923761492136447183197686
3903916462221769545160683659566192436561545831908807
99966166774952017264770350833196140517991962792901
8465333037504396100799839056763062799912471265747850
4311152538663302726152069673801773541969615350172
5577810224131556962439272615997728444662389295027759
856286439471527776469985162746222534674137194536229
7427143148486446862577103489159145573081877064158124
509418179217053443023445391679148698456375196762191
244639545390814637064501417932317544728781488236055
92819405417476242071762672963149681000048089004297
913130861692914383829463216937959317937117266087195
292495030152339526584675126126762183438487476484928
571499902952910661333982822125015425899156991174806
850488577272496774791741819870447775046361149057162
781197394383707016737810160245571872808121767500135
76913712564131881393621809154919333907492628656354
58632261496310354804196205555617542969498822419390
467317172944879203095058514974022999043747142285675
1341811050812985380912869833852763793645575079143802
137738247245496758958137530091586329900832761982398
791467405695974451684683234318394572425206876052213
8246790335895375315213616642635151425708661809495
# site
stats hit
1 www.blogger.com 8247,257 70991,22
2 www.google.com 4779,304 84582,319
3 youtube.com 933,911 35461,675
4 linkedin.com 54,65 42793,671
5 apple.com 5855,156 28655,624
6 play.google.com 5817,372 67486,243
7 microsoft.com 5137,745 95077,602
8 youtu.be 3625,902 55118,188
9 wordpress.org 1583,262 20835,637
10 adobe.com 5642,55 95499,658

3096, 9696, 7602, 9593, 9261, 4972, 2576, 8110, 6902, 3646, 9639, 7503, 7600, 7891, 3414, 7783, 7787, 248, 3874, 4543, 5668, 6107, 6908, 8264, 8345, 9729, 7425, 233, 1095, 3165, 2588, 1017, 8426, 5761, 1104, 5433, 9817, 5014, 5757, 534, 5186, 2084, 7494, 7635, 439, 3096, 1748, 3400, 5375, 2472, 9463, 3248, 9443, 6004, 1538, 9300, 6801, 9335, 3699, 2883, 7769, 7164, 89, 9689, 9724, 1941, 63