name last high low cgh. cgh.% vol. time
3m 395,2945585 375,7218726 694,861768 79,7282528 860,2640266 668,2205424 2022.09.27 06:23
american express 391,1096671 451,5896942 693,9213342 828,4442911 339,2301085 887,8553072 2022.09.27 06:23
amgen 677,3931865 332,375667 870,8147154 938,2645047 110,3134581 986,8039066 2022.09.27 06:23
apple 400,649659 532,2595465 329,1998348 480,7197855 310,9311808 310,29468 2022.09.27 06:23
boeing 852,1378896 447,1913922 368,3350530 47,452826 728,3786659 83,5983275 2022.09.27 06:23
caterpillar 194,217059 862,3026551 335,8492093 107,7347987 914,6387210 994,2431675 2022.09.27 06:23
chevron 838,4744339 962,1480575 406,2724326 151,2581296 410,5982420 450,7783201 2022.09.27 06:23
cisco 933,4962210 823,6615344 875,9064519 260,682680 928,1226939 371,2633216 2022.09.27 06:23
coca-cola 971,4774847 998,8860782 117,9924654 130,9547612 467,921985 103,8725139 2022.09.27 06:23
dow 365,2538228 131,7749532 852,5801651 553,7853596 77,3768760 447,9512728 2022.09.27 06:23
goldman sachs 284,7067558 20,2114855 829,3904638 475,8013526 868,4729274 687,9841539 2022.09.27 06:23
home depot 465,8166763 938,9322920 908,417336 805,2735058 296,9354492 49,1476210 2022.09.27 06:23
honeywell 516,6017323 933,5920002 978,3798745 543,2619360 87,5628136 473,9160797 2022.09.27 06:23
ibm 953,9482285 717,8212257 421,4048630 805,8865485 222,7442946 819,1304140 2022.09.27 06:23
intel 786,6236463 404,815845 559,4523788 229,747097 55,1621860 667,327192 2022.09.27 06:23
j&j 542,2099827 295,6286907 773,7680765 545,7260735 716,2622026 547,1374607 2022.09.27 06:23
jpmorgan 667,3526786 24,8886048 97,8428497 19,8830012 467,4229385 964,255914 2022.09.27 06:23
mcdonald’s 875,1937911 101,9294281 356,7670109 962,8980375 977,2568023 527,7497897 2022.09.27 06:23
merck&co 25,714984 476,7411836 334,231623 878,7665 376,9026535 889,4728139 2022.09.27 06:23
microsoft 745,9083900 356,2119990 331,3204007 238,2066455 514,3378914 136,8701687 2022.09.27 06:23
nike 105,982208 768,818957 355,2949341 831,3799017 367,3075485 121,7001334 2022.09.27 06:23
procter&gamble 331,9997296 701,7065515 902,5902710 180,6478861 499,5351804 860,8299893 2022.09.27 06:23
salesforce.com 855,974754 37,3697727 435,1727083 240,5402690 271,81474 622,6259520 2022.09.27 06:23
travelers 303,4538500 6,6695139 761,1269390 370,921092 127,705470 798,290515 2022.09.27 06:23
unitedhealth 661,9780260 677,1594789 513,5368226 989,3687874 634,261027 738,696647 2022.09.27 06:23
verizon 199,9785014 610,4697400 986,2320983 96,2897302 686,1015456 959,4473468 2022.09.27 06:23
visa a 229,3288912 539,3551530 400,3381166 384,602561 316,611420 220,8293489 2022.09.27 06:23
walgreens boots 598,2092030 198,2322625 236,9366963 302,4341166 915,9118608 903,9018462 2022.09.27 06:23
walmart 144,9995484 192,8299074 101,1508204 277,3295784 480,8167100 685,8791497 2022.09.27 06:23
walt disney 155,689357 939,4709691 130,1591407 301,7280422 368,4984542 960,6036492 2022.09.27 06:23
2022.09.27 06:23 2022.09.27 06:23 2022.09.27 06:23 2022-09-27 06:36:57 September 27, 2022, 6:36 am 09.27.22 27, 9, 2022 20220927 06-36-57, 27-09-22, 3630 3657 2 Tueam22 it is the 27th day. Tue Sep 27 6:36:57 MSK 2022 06:09:57 m is month 06:36:57
2623350494173181443842342537445663968892925561681
420494401017618380370429446846374263587513577035408
7779715278006124159593011661224787182156012645776
92995500111267027388617770860022424112636463628747
4153306864093407707351867792116784960749284486701
523733579843994743864182310436132335418453513634988
617113292246593354831129674944139487547488947551
23679568520327898609309663614568185429798073801445
47905293776512545013307129872835622097267219981037
7205587654398677169494608454262308833449586134728
212973464731458131996932959293673786959817312164409
605999308852561252247485659928813147606339854942
25647263186899934108385550426188839735207136978931
89693333727367286878573731170516836664253674635357
135636590888081924483179888124440459708256024963133
476973001309178650018276869933380187756565979980
86638380750623923274224090147173319191040530733912
482279109666727783691193958632806917564313490367135
73333184417539654532694631711445351223122269672
75698203814749106779303145069950961435256826225710
7228942988945607170126311931236279407645669873028584
819925606948964366873373563360461683767229389123501
78427831817376299938519952811794989398201235205124
5294704136449598130675048501351070206225878588851266
9262579124442046673165553720343404480955413742636
150183402416755219868866707964687797471350443645029
3023569765607178996325012587631068924985363153642611
6459593228937889461357859349138332636337542129616588
318649342360877128797245252521736471785641589984620
59794824417145183807496516842414142426952839232944
73593088636095591633919328343028557667046074308204
2789714844647674648566195217977244027409593556242801
348411051943781496263597983013326123469995885006529
13507072838312584242338122914333306596760981867985
44087509918308930098544959746748417346564433359289
370192516618816945942986707491542618403445274852416
9449474096946212124260369567378487959366941453924
171439545389881858177168519762261328318451979617229
66506500997019832344208579617983580135214375779993
29517506982155279731695188664756262881578283755662
461795661737456226959886502557687813757974765585076
5088947332622189969953426411580422834155754757046255
532060785152384619148714993380282673331173593043644
68575153479859248682040570018208056282670275223975
# site
stats hit
1 www.blogger.com 1257,594 32782,615
2 www.google.com 9574,13 30023,893
3 youtube.com 5281,612 37174,576
4 linkedin.com 2038,460 66200,312
5 apple.com 6632,134 88117,59
6 play.google.com 3152,323 86403,491
7 microsoft.com 6050,473 19301,155
8 youtu.be 5245,227 55223,651
9 wordpress.org 8198,881 26467,778
10 adobe.com 8929,565 66912,421

409, 3800, 6582, 1633, 5724, 1066, 857, 4999, 7900, 826, 2069, 8365, 9974, 9798, 2827, 7385, 3968, 8236, 8097, 8464, 2085, 2769, 5499, 8522, 4314, 3565, 6673, 7251, 8065, 2268, 1055, 4127, 837, 5571, 2230, 2754, 3564, 7256, 3290, 2461, 5124, 3984, 7955, 8443, 8283, 6911, 363, 4359, 3400, 133, 3964, 9944, 8409, 6589, 2977, 9300, 5074, 9897, 4518, 9048, 9050, 2137, 6996, 613, 6424, 6024, 3632