name last high low cgh. cgh.% vol. time
3m 224,3798444 718,9492019 425,5881413 316,6997581 870,7267808 406,6991751 2022.09.30 02:47
american express 114,6857216 183,436551 950,7210347 128,6423481 435,7161575 319,1372779 2022.09.30 02:47
amgen 501,803160 814,9477511 932,1452736 985,1562760 525,7036346 106,9502613 2022.09.30 02:47
apple 292,4216051 650,1625637 149,555716 861,2623581 741,446782 306,6921289 2022.09.30 02:47
boeing 765,4332062 335,2010018 150,6535072 338,6502229 734,1528656 598,6666014 2022.09.30 02:47
caterpillar 298,5831017 823,8232570 287,9283550 773,5785121 350,4235376 741,4983458 2022.09.30 02:47
chevron 479,6028144 760,2204023 647,667170 912,4132053 500,2470080 614,6492866 2022.09.30 02:47
cisco 900,9524867 300,6343383 106,8974833 301,4034915 481,1238169 227,7673212 2022.09.30 02:47
coca-cola 53,2667 346,4021319 424,869089 900,9029133 690,6611815 124,3372158 2022.09.30 02:47
dow 728,358467 750,2278214 283,3646281 877,1833698 317,1766174 817,4224670 2022.09.30 02:47
goldman sachs 75,1186477 826,5546856 243,527068 322,2946364 53,6678400 697,4767776 2022.09.30 02:47
home depot 754,5972458 380,4444721 259,5030064 781,9863255 539,5321088 214,8217077 2022.09.30 02:47
honeywell 896,912548 6,2138515 268,8227855 636,3419727 941,4622769 896,1838977 2022.09.30 02:47
ibm 515,2186650 479,5679571 886,1753021 45,6412538 772,4244254 86,309750 2022.09.30 02:47
intel 927,8674136 18,4662848 400,2314473 288,2962591 323,2930699 510,5905741 2022.09.30 02:47
j&j 116,1464289 932,572884 609,8292049 241,1236894 48,7197200 691,9343747 2022.09.30 02:47
jpmorgan 895,7363810 576,6675699 161,6613541 698,882381 529,7158452 554,9282899 2022.09.30 02:47
mcdonald’s 947,8425153 225,2699944 136,7346594 860,2514403 881,7931150 309,4897940 2022.09.30 02:47
merck&co 622,5499147 613,6701896 270,3051297 604,1646567 42,1801925 832,2023170 2022.09.30 02:47
microsoft 841,5307713 291,3703142 247,8450779 299,1939088 687,5231530 464,8231781 2022.09.30 02:47
nike 258,3244715 75,1389007 118,3833470 629,7399063 933,2421780 410,2028963 2022.09.30 02:47
procter&gamble 547,146600 368,5888183 195,1997794 791,363990 730,816903 407,9771669 2022.09.30 02:47
salesforce.com 926,7053173 171,6143611 229,6349787 438,4862827 959,5121575 625,770365 2022.09.30 02:47
travelers 895,2538779 817,8287661 496,2270385 32,433634 242,3992153 632,4365508 2022.09.30 02:47
unitedhealth 599,4233169 473,3295451 505,8796630 307,4317751 585,4777877 47,8134505 2022.09.30 02:47
verizon 113,4836753 300,722165 995,9249163 150,8913371 179,9661957 720,6748499 2022.09.30 02:47
visa a 194,7517655 718,4349325 151,3503948 871,7499752 773,3444331 80,2787187 2022.09.30 02:47
walgreens boots 224,3862323 710,8090761 864,7566299 622,9767863 241,9222596 49,2361378 2022.09.30 02:47
walmart 847,1982556 128,259699 165,8475779 701,3576853 599,4190328 792,7503240 2022.09.30 02:47
walt disney 769,6641010 500,5431392 9,5798195 822,2326299 966,5323515 42,8300716 2022.09.30 02:47
2022.09.30 02:47 2022.09.30 02:47 2022.09.30 02:47 2022-09-30 03:00:52 September 30, 2022, 3:00 am 09.30.22 30, 9, 2022 20220930 03-00-52, 30-09-22, 0030 0052 5 Friam22 it is the 30th day. Fri Sep 30 3:00:52 MSK 2022 03:09:52 m is month 03:00:52
664352938559433789292186160533993689349059054167140
1364315953537733566683006833459946344781199989338799
440865411956401075684915815915835536744113858201
691887019718703482564155772819792811266651292947030
2217895617977551913539448032849576048428495340058579
806725634608351051963209597222671808684474529412086
880411266067332727439475502608818881052197444529905
694423687395120270670298931976508539816186323122
8468586236701219183492856808867820298138441014814394
425949042830875317451496846149212829736556485295768
692313284915894198663190461104278965285724745444526
8746380859921762204729066494275713914616517319335328
6023616199783602942045176914785875502592403535236413
116291527524636057228592124891891931203565114029057
222440861273698117365598819044346444792919753931035
91519286787178614572032483163170359400660160269606
5377562160428846297868378672582241074814638455583316
58273550456343053374955180089916965618544558215462
2106798831764762924756529509614951712396658456391609
192513419634840488671436830629533594946692544556185
341232392907245125497693970625321881824479556028689
985618464182786327825835017481360849269565994522598
966439867251497988178283098851383481162381645509
4964330492065760132170329055849446564989727166981468
497584437453544496737247840321178601784914879459609
99583296924230578754109012658846878232155742574245
9781754074055696892489712622248919225767874274536541
66652350420231001520923912042152143789984846386587
879939017049613714761529207950782639480645571872254
417499203767280040588233924753142833824392756426500
3029645093563922538379945355803122453295805353846939
596227174676614810281749477926375314482315786209842
24505484537196889722999776962489766648817496045305
64605445975131789216546920650357463945378917704534
2398294053193626290898763367770676275646454484017759
14102626947380272554156771457363614414295986926171
9995172367607283907544079167455334822904797059933331
442575555257516553041121309934283412847309042174382
52594570932561295894429284866782320214537021693379
2877925297827632309933463835957876877996538423501976
8014260154028988273491633121732159729399941979751450
77298879851184829479281902805110273326763695024847
412063346181936937675968167028645542258583047629631
845394338052612191228449936877097830159689755458729
# site
stats hit
1 www.blogger.com 1288,52 54905,45
2 www.google.com 148,789 88945,928
3 youtube.com 7321,220 73313,88
4 linkedin.com 8315,172 99942,62
5 apple.com 166,849 99836,239
6 play.google.com 6192,532 2099,557
7 microsoft.com 6916,91 45446,406
8 youtu.be 6361,378 47810,765
9 wordpress.org 4294,28 80894,445
10 adobe.com 8160,699 37197,549

1051, 7492, 6348, 2934, 8092, 1023, 5524, 326, 1138, 2787, 9159, 9208, 8523, 7590, 7368, 4685, 9423, 1187, 284, 601, 9434, 1786, 8216, 1384, 6488, 4267, 4604, 5077, 7122, 8634, 5736, 2908, 5494, 928, 8214, 4152, 3151, 2604, 8048, 719, 8158, 182, 8459, 5888, 7924, 69, 7838, 8817, 7070, 9108, 1271, 2929, 9197, 5788, 9521, 1780, 1491, 439, 7219, 5530, 846, 8801, 8575, 2014, 7360, 926, 4382