name last high low cgh. cgh.% vol. time
3m 801,5564376 819,6922080 733,7455307 30,1503519 554,9139718 637,8018509 2022.09.25 23:09
american express 669,9739530 474,9794348 742,1639087 277,7911565 645,5632112 234,8991482 2022.09.25 23:09
amgen 563,7677352 699,4197913 994,9495176 464,7962864 506,2834866 489,2389858 2022.09.25 23:09
apple 29,5180281 389,5832801 432,266075 385,1008952 1,8587822 81,7424227 2022.09.25 23:09
boeing 23,3574691 534,6674354 920,7674850 567,4835998 535,2656207 903,5301442 2022.09.25 23:09
caterpillar 215,3676435 327,7210933 651,8149249 960,6801473 333,3494166 264,7649528 2022.09.25 23:09
chevron 376,6485581 865,3765845 507,9461779 119,5300310 304,6525863 198,2243272 2022.09.25 23:09
cisco 420,7640498 708,9552912 30,6113180 485,2448086 978,8118659 965,6300914 2022.09.25 23:09
coca-cola 627,9259808 310,9597436 276,5736659 724,6514214 223,5905442 28,7295642 2022.09.25 23:09
dow 537,1470129 260,8403690 799,4570614 65,2196704 221,7726230 175,2507815 2022.09.25 23:09
goldman sachs 384,6603969 496,3629023 472,4614919 993,990534 388,3032323 59,6628699 2022.09.25 23:09
home depot 877,7834932 314,991221 374,3422970 828,9107593 489,882813 751,2889091 2022.09.25 23:09
honeywell 545,8158243 509,7664537 588,6835410 18,9723882 344,5128252 335,8162005 2022.09.25 23:09
ibm 974,3282841 915,3617896 631,9740508 25,5084145 757,3389507 607,1315812 2022.09.25 23:09
intel 681,4362227 43,1705575 524,7934687 460,698464 609,9680459 836,1977402 2022.09.25 23:09
j&j 651,8535351 170,9955246 366,5054187 811,3406772 833,7269789 702,4652191 2022.09.25 23:09
jpmorgan 701,7271261 973,4585735 67,5811700 590,7473243 18,6324952 917,5418964 2022.09.25 23:09
mcdonald’s 426,3773483 612,352567 346,4480428 233,9969810 302,4031251 992,6679381 2022.09.25 23:09
merck&co 908,8042306 9,7422465 531,7110820 208,2322392 438,1810989 691,5042847 2022.09.25 23:09
microsoft 762,2809673 252,7796614 913,1694907 322,3394262 547,9333006 375,8922331 2022.09.25 23:09
nike 381,6076796 889,6829212 11,8817196 351,9193484 686,3594745 661,2171597 2022.09.25 23:09
procter&gamble 71,8690603 449,5087644 51,1402114 14,8124280 421,2646580 592,3346410 2022.09.25 23:09
salesforce.com 434,9136471 674,9809875 847,487500 873,2282909 656,7624346 911,6672342 2022.09.25 23:09
travelers 644,2620713 586,3301042 621,2481772 547,6921022 118,9966625 201,1673965 2022.09.25 23:09
unitedhealth 137,2139156 979,5580524 479,5719138 892,9127221 486,5667605 893,3325084 2022.09.25 23:09
verizon 615,7669300 561,2719399 529,4720113 939,1735186 734,5257564 504,3556282 2022.09.25 23:09
visa a 774,508865 48,8911710 48,2485968 59,1844227 463,383919 742,9410858 2022.09.25 23:09
walgreens boots 610,6351684 853,958663 202,7475173 428,8174392 514,9891739 90,438118 2022.09.25 23:09
walmart 461,285529 218,1952676 554,7209530 551,3282428 772,5986261 220,8193883 2022.09.25 23:09
walt disney 847,2779811 4,3097352 317,7462860 251,9266784 382,1046287 23,5833832 2022.09.25 23:09
2022.09.25 23:09 2022.09.25 23:09 2022.09.25 23:09 2022-09-25 23:22:21 September 25, 2022, 11:22 pm 09.25.22 25, 9, 2022 20220925 11-22-21, 25-09-22, 2230 2221 0 Sunpm22 it is the 25th day. Sun Sep 25 23:22:21 MSK 2022 23:09:21 m is month 23:22:21
45103666490390136278731647512066208933943821516539
7151643610755755438776475323641539094674245585
443058341538553784619484432386120678461588596046947
28729470487461914867675461398079300158781813695251
1380852739259519485472939849138755791200561061681063
8849626396848954596996096271987955055723632844164960
172962218112522191692016311510003471718483430769580
785869324020394414505311642915762602642974138723249
728582635727860893813185120493694384910980957031113
6137771136915709186180734094759998918178314961918629
557022377446866777591524309490347329392440750494108
201625762983160850869085761953181357925622120334986
4894902582329300805463144132181819965707349153656877
4070719753509089109335981809599028642943116022596464
7067163341364932872701621566964185146366262959007
45068320701327976608540868194942507033129682697671
675764629419702819376764821694364719317728025686150
80885966331237238485741878955274101012139061138895
509139844997765978293683743469176804159321049989920
1704709294242060342354788017205148583868427551178777
125481625952485094368782396539397566368287821970
9095149054131647141122129061273739711355577799171283
5764114731204821811461008194156748727467912491269372
577282442886711717414274484667942146845553944340935
4298394249632958676772149875412055156534991172962392
16925549196268735153851856231545007022633775854845
15505860483067317922550065152119472943847152590
899639227669598294131081118995441245152481460087888
8256190536531019474130472216153225444554413494563315
4648855447675137765475716365735930331869287172867910
61017041634873878866995175181233205775872547654
38685486358914360642413963830533212606622433086604
936935099801962599571755381591380398091483348226544
336373267466823371753127330399864437743717192322125
66731502799330674832201349068457140815232914783321
38157216361728867104998361963983646939379106712749
8594903574868467878885897201255158641998695487343391
623484675104251559756987470165237447898290787434691
13706586126388639803679081042317720586430774518307
413312622745224773922151324022042702793341336043725
25863198953379416154342516191070704119517756124976
7967330024902866677730183192540375717433758546281791
92777564263647743256111823269671054010250479271060
4438721554923630237490079781215567357778881653177390
# site
stats hit
1 www.blogger.com 7820,441 53159,776
2 www.google.com 5465,83 21928,116
3 youtube.com 8041,843 66426,535
4 linkedin.com 2051,991 77200,211
5 apple.com 8915,374 18872,536
6 play.google.com 5894,728 20867,988
7 microsoft.com 5056,152 86866,994
8 youtu.be 6833,152 73275,466
9 wordpress.org 5917,265 24078,139
10 adobe.com 3470,461 25321,152

9175, 5073, 4578, 7998, 9066, 4211, 5437, 1400, 2768, 3786, 8665, 197, 846, 4778, 4110, 8468, 3146, 2368, 719, 6041, 3715, 6128, 4333, 6103, 8865, 1380, 8326, 8836, 3155, 4618, 9902, 550, 6625, 771, 3282, 7127, 7062, 6146, 782, 8494, 2138, 7174, 1451, 9635, 9624, 1870, 7336, 2573, 5335, 1303, 155, 5612, 1683, 8610, 4006, 2110, 6978, 6606, 5294, 3033, 492, 4442, 7321, 1787, 358, 1272, 1518