name last high low cgh. cgh.% vol. time
3m 510,1210725 288,8033983 251,6646417 980,2750102 646,3764112 382,6091953 2022.10.01 08:26
american express 858,3648825 970,9236345 739,142939 640,9909472 282,6771717 499,3500936 2022.10.01 08:26
amgen 710,2724521 566,1604481 282,1580470 40,7911863 279,3273011 594,5296648 2022.10.01 08:26
apple 991,5749631 804,6383974 951,1869103 248,8098203 552,2182302 733,2910120 2022.10.01 08:26
boeing 233,3738084 282,5145208 51,7812301 864,7609922 54,4302591 921,3351739 2022.10.01 08:26
caterpillar 588,9610930 127,8674254 289,7209446 397,2803368 296,2017651 918,2472818 2022.10.01 08:26
chevron 389,1663267 58,9404681 385,7905569 232,6170810 165,5134392 132,2153451 2022.10.01 08:26
cisco 295,9962161 976,3483513 427,8977774 683,147812 859,8098851 882,1472644 2022.10.01 08:26
coca-cola 531,2792967 428,8267372 481,3463353 74,8697371 513,1311211 810,8972189 2022.10.01 08:26
dow 921,416851 514,860431 555,6459015 302,8497934 642,2777253 198,685928 2022.10.01 08:26
goldman sachs 176,8816696 84,343731 691,9655805 182,2223843 245,6092386 50,7259388 2022.10.01 08:26
home depot 955,1231404 596,4682358 255,4058809 366,1759394 448,8797545 262,26901 2022.10.01 08:26
honeywell 526,5633705 852,1677735 841,506279 237,165985 932,3197401 51,6238520 2022.10.01 08:26
ibm 286,2326090 846,5301976 842,8953576 256,7974214 19,8518122 266,2727595 2022.10.01 08:26
intel 258,6311118 449,7052589 511,7106812 708,365221 274,5604323 205,1151475 2022.10.01 08:26
j&j 611,4406618 132,5433576 760,1827174 168,457223 415,134457 576,2571738 2022.10.01 08:26
jpmorgan 908,8320561 55,9273013 684,3202523 200,9415612 951,6487595 647,4622301 2022.10.01 08:26
mcdonald’s 360,3547690 499,6334923 915,7030478 748,5262614 144,8803857 70,9041113 2022.10.01 08:26
merck&co 64,2368284 949,4784294 251,5257533 735,1590774 358,7901983 87,416775 2022.10.01 08:26
microsoft 111,2864394 983,618144 935,6300587 524,2946395 984,227967 928,9000289 2022.10.01 08:26
nike 726,6767715 426,8695538 557,4959091 773,6202601 733,7234985 99,9830116 2022.10.01 08:26
procter&gamble 250,8342925 142,6070610 624,2284676 649,7349412 515,6319770 796,4501057 2022.10.01 08:26
salesforce.com 262,3208000 745,2468632 344,6728768 147,694409 350,5731822 939,9068053 2022.10.01 08:26
travelers 70,7126597 527,8018288 436,6257547 785,6854099 460,9269293 293,845379 2022.10.01 08:26
unitedhealth 156,9412092 819,6703036 573,6162344 121,8352218 937,8651543 83,2806309 2022.10.01 08:26
verizon 538,2289770 350,8876793 802,2890663 794,8712505 2,3215498 673,4378841 2022.10.01 08:26
visa a 947,4579196 124,4073515 385,4157647 492,5402456 357,3113683 211,9301601 2022.10.01 08:26
walgreens boots 927,3309584 765,8646370 196,8474668 146,7341437 77,4953394 622,8786030 2022.10.01 08:26
walmart 784,4163074 750,7861316 738,4229327 224,6851615 880,3473095 93,2657010 2022.10.01 08:26
walt disney 763,5844022 806,1200481 895,164957 51,8233731 348,8155899 688,5435668 2022.10.01 08:26
2022.10.01 08:26 2022.10.01 08:26 2022.10.01 08:26 2022-10-01 08:40:14 October 1, 2022, 8:40 am 10.01.22 1, 10, 2022 20221001 08-40-14, 1-10-22, 4031 4014 6 Satam22 it is the 1st day. Sat Oct 1 8:40:14 MSK 2022 08:10:14 m is month 08:40:14
833373968996113136805371232671883142336743431164039
10748230882592879849240114409970399093665907811837
177951146302801126971093305526419201536368130926231
72672403827751548345127834796799806381818817734190
5247850062797789178725375553117215350590426263379
35855366055056726183284853666494164759290139964866
971661838305824675424624795539326933639761738158344
5905121723882622930318854072633261913426260412441
64703145697071529819692678094647103117248290362306
840395655965355238275359567776527375558153509462
2354742717953006154561757268158438012592969851628541
547980479322343650605014980163046388566891883992944
47525170884771825587729332524253418482323879465681
331913732176436794167992107310226019752461820862217
8901542530268661500452281812583653697508859909204
84857625387353099282810302643023269737895739440
947995006037997217325033691955297531778166949852964
47419491219696107651120317303356525326712139189857
4978525720547794465663436847029368504319545664135
459858536399297350494293195665279302171658990647398
364777936505834983197973635562972801938768149512499
2957663238212318806099752013365893432986333854509
18679161000592942277910434925119862412927092257625
658422872074552851968629182419676333060286828546146
59156966588692924530973755134760621705762088029480
360086657895611664077615171858636655643023485302750
1276682832213087173609444906321124916559475929571
4515976442508816179415053921586179671544436178091630
846542670488517720478503844805445237026650366862020
170232332302554158585956412286818183905205918468810
4075639565425923142880337808358197192201425492983890
6584439408388960985734295568339811945989375534250
6112996349035736194098562962596994886968806168410
487815497688284426762788528982110468847898558568517
70215597449073678231648571825274333065516273705413
9848420840043048602076072689393394543282735144847968
45253653169212071865809772870419222767724583579925
124061234053454558512062137700179829775615180777550
113858471613547062948382722970767571504215855306170
362859795677082279625006429778996333776345159202291
443999500485448131831983458928921128182856987468
1374102146524791495110984384231817629959194239871
24776855471533329418735762699411508130092671885521
641494966195185119173953824391219244768877848683
# site
stats hit
1 www.blogger.com 8709,211 58699,594
2 www.google.com 7624,365 23453,257
3 youtube.com 3143,863 87611,512
4 linkedin.com 479,181 70306,705
5 apple.com 1849,228 24251,131
6 play.google.com 2320,517 4255,864
7 microsoft.com 4408,896 63181,416
8 youtu.be 6741,531 28416,545
9 wordpress.org 7408,872 13811,504
10 adobe.com 2359,373 75972,551

6359, 2834, 7647, 16, 2302, 2245, 1747, 1873, 7193, 7443, 8874, 9905, 4273, 9944, 2533, 354, 6062, 7059, 3064, 3632, 8395, 2830, 6751, 844, 734, 6441, 1178, 7192, 1281, 3450, 2581, 2703, 6989, 2349, 6836, 5417, 1857, 5371, 2949, 2551, 4501, 3290, 5336, 1129, 7617, 429, 8380, 8838, 2893, 5421, 7168, 4958, 9084, 7632, 6543, 5715, 9173, 6721, 9486, 1125, 2427, 7298, 4685, 6176, 7321, 7304, 2434