name last high low cgh. cgh.% vol. time
3m 6,4120737 848,7353910 875,2615088 580,3028066 675,2250977 793,3944096 2022.09.28 18:46
american express 712,5515831 336,2946998 950,1584980 62,1719153 489,398871 767,1140458 2022.09.28 18:46
amgen 101,1681336 521,177060 218,3308732 799,2237783 743,6477774 959,6182452 2022.09.28 18:46
apple 909,5396432 921,5839964 764,7140287 978,4765450 266,3138239 771,2160780 2022.09.28 18:46
boeing 472,8323197 388,9617256 872,1550317 76,9726028 323,5964208 990,5410201 2022.09.28 18:46
caterpillar 927,7892589 765,6702407 437,7239675 289,3463224 264,2095376 930,283515 2022.09.28 18:46
chevron 923,9087246 505,1891780 223,2761412 405,6948704 109,7932492 656,9806676 2022.09.28 18:46
cisco 948,7323672 953,2714459 329,9435791 812,2560818 733,5772643 926,1698742 2022.09.28 18:46
coca-cola 301,2148083 516,5648424 424,4465153 593,3479121 355,980904 537,5777884 2022.09.28 18:46
dow 374,9423459 273,4826924 735,9292546 463,6838757 661,4166302 955,9904096 2022.09.28 18:46
goldman sachs 360,7677876 247,930472 345,1728138 263,6462836 388,7791178 211,8119679 2022.09.28 18:46
home depot 226,8043199 160,5808729 902,6969698 159,2766417 639,4313198 759,3749106 2022.09.28 18:46
honeywell 361,2226939 59,221960 639,141079 13,9995333 782,2590968 93,1269472 2022.09.28 18:46
ibm 432,3555017 773,8195326 135,9843568 631,3602525 788,7913803 941,6910867 2022.09.28 18:46
intel 488,997865 967,1276657 531,7270623 503,8916807 949,5613625 913,5890802 2022.09.28 18:46
j&j 575,9264821 589,3573657 186,6811939 484,6174894 37,2575436 437,1713150 2022.09.28 18:46
jpmorgan 242,685224 532,305769 860,4726928 721,3482527 572,6893918 476,1035856 2022.09.28 18:46
mcdonald’s 417,9784945 995,3662102 540,9091427 955,1153272 835,5439037 473,212035 2022.09.28 18:46
merck&co 225,9570056 639,2617930 215,757148 433,4564494 145,9646753 487,41398 2022.09.28 18:46
microsoft 437,2086897 353,98473 898,8283108 114,3145355 806,1086990 681,3466622 2022.09.28 18:46
nike 18,6360359 462,8534663 180,9346821 874,4050371 891,5133626 667,1062367 2022.09.28 18:46
procter&gamble 589,999380 563,7333146 65,497122 737,5019813 259,898468 512,1564833 2022.09.28 18:46
salesforce.com 918,6252613 471,7249627 734,1517643 72,7518018 788,5336141 605,9677397 2022.09.28 18:46
travelers 468,4799378 373,3599837 993,396068 466,5823777 140,289064 316,2041579 2022.09.28 18:46
unitedhealth 79,531466 706,3370203 143,2179677 494,611508 843,9645222 786,5771892 2022.09.28 18:46
verizon 117,8577383 329,9040864 391,9342590 871,8596485 414,2446028 220,4074971 2022.09.28 18:46
visa a 284,6858525 989,4237541 715,3055670 628,7933773 359,3340511 131,5017069 2022.09.28 18:46
walgreens boots 552,6239011 563,3952477 588,3489711 972,7047095 207,3014278 609,5980618 2022.09.28 18:46
walmart 236,4806219 458,6498835 725,6773424 58,94340 363,472553 433,779537 2022.09.28 18:46
walt disney 353,611001 871,7115357 395,17285 214,9471699 626,7761001 343,2140526 2022.09.28 18:46
2022.09.28 18:46 2022.09.28 18:46 2022.09.28 18:46 2022-09-28 19:00:13 September 28, 2022, 7:00 pm 09.28.22 28, 9, 2022 20220928 07-00-13, 28-09-22, 0030 0013 3 Wedpm22 it is the 28th day. Wed Sep 28 19:00:13 MSK 2022 19:09:13 m is month 19:00:13
3149331852768520387673355593428117619594377463238841
4892197853137685314696733206949941496372643355627
27190077455470413593304493216249109306296146393574
77121683601752885789863999593709508718588245629072
2429797920753911902954667843734920901702666853222877
594722756962872970663145594543397760689086699617
300191899083931715460611219968413831510426883106811
84931908163048906851393488466241736315773081003621
472527033297014930437097833448111608262751717026292
15288670676070784928656792597702311441057347601391
1270610725231953278245868174726614558789682588267891
6803823349251285706386645000772813059098473037621776
4618181999995157681577331112190838101222649174381097
614056865443851728115884674680497999273893696134620
26841692422486385747212134327799899925400381983429
6357729191443033375386677166647186773995039979426
568582565756215455893020213258789163521242034465342
22073446130212548244417055169383809846462373004641
372185376569538333759145624216377785171476633022807
362077577825634653971052929260651079462926084356724
798078127949893969271825079895236422662395550964512
663378461477411255053911063215911195965942019525854
98509322530473087370851741413968427886944662369076
501677376932181919486237621127108386462292897256302
981845808194991946535173104940747202946267975539856
44312948750928242925340667745673238692176964535
34946513256829293699497250084564898132278315482073
27329266142689497689609332243756289326973156069838
563045552148470963514929265598939562182760477145214
90393665720726069966589748140772751232221580512518
28666526525938994439821728667107267956783560967168
79806707872728765129614910265420998340497437927772
9079114317814649620645697336335565694437138291397
37279452254093664777280564278576277169901002349955
328674293584987126541567609315622582132187294653197
50515618264624295296848286218091519770679810704509
221098014439895117658462907783297739254512094833853
92414399686377222014696981618178674093798385264733
8646273649596399262750131659145479886863109741178
4840670582557866250761031732390385518956883039324
16223019643578027111845370177739828181462319255033
54782167194938662667138938205125963758506173224110
5275675536475643703481411840440792547328389030553296
538713552560553169361547498916994803936523621122493
# site
stats hit
1 www.blogger.com 6002,249 55467,365
2 www.google.com 5781,367 90357,640
3 youtube.com 5016,854 89570,165
4 linkedin.com 4063,828 85795,324
5 apple.com 9819,116 82277,840
6 play.google.com 1326,136 78775,334
7 microsoft.com 5293,177 85686,849
8 youtu.be 3876,114 9741,988
9 wordpress.org 3617,653 35262,940
10 adobe.com 182,257 57949,520

4752, 5156, 5421, 2842, 6623, 7904, 9118, 3272, 9806, 4756, 2728, 4554, 8159, 9430, 9746, 1815, 1468, 7521, 5365, 3467, 1602, 9966, 2607, 1599, 4991, 3348, 987, 6967, 1852, 9866, 1023, 6095, 8650, 9379, 3977, 6001, 4215, 6297, 9205, 9233, 4250, 1914, 481, 4382, 5276, 3930, 5926, 8789, 3639, 8590, 1013, 3195, 557, 2048, 7387, 3956, 3860, 6872, 4750, 6672, 5500, 6324, 625, 6001, 3280, 1880, 9180