name last high low cgh. cgh.% vol. time
3m 289,3305750 230,8131130 999,3155883 174,9684985 962,3557483 964,2267837 2022.10.02 16:02
american express 887,5942921 206,8388443 639,986443 567,3310689 532,5215217 123,1612576 2022.10.02 16:02
amgen 237,4869800 332,2563291 352,913185 65,6411106 422,2940101 454,4210690 2022.10.02 16:02
apple 609,6283344 390,5723099 984,3538158 799,8711343 948,50932 710,5873616 2022.10.02 16:02
boeing 104,2767302 918,6360494 798,405880 797,347529 528,1287048 291,8798069 2022.10.02 16:02
caterpillar 220,3558222 521,6419166 650,9751408 63,2594306 603,4525530 831,5875579 2022.10.02 16:02
chevron 806,6308339 459,7544765 636,1686707 342,7396645 445,2602684 376,2436525 2022.10.02 16:02
cisco 301,1730208 279,8284242 302,5694873 708,5217488 925,2291483 164,5751417 2022.10.02 16:02
coca-cola 205,2266508 834,8077643 679,6663127 395,4855724 297,8540142 240,9330736 2022.10.02 16:02
dow 23,5818869 673,4680856 842,484519 712,1430116 222,9901434 971,5231982 2022.10.02 16:02
goldman sachs 560,6796667 45,4849401 908,2086122 61,1131041 435,8946539 920,1144667 2022.10.02 16:02
home depot 561,3161904 600,8581131 171,8400880 791,1928894 422,4639246 661,2641301 2022.10.02 16:02
honeywell 512,3727130 407,7338490 363,3785773 257,9224870 59,3019940 408,9670589 2022.10.02 16:02
ibm 511,4675087 81,9458691 362,10313 61,9231291 317,6603747 781,4874262 2022.10.02 16:02
intel 500,5724286 680,9224374 37,3412905 187,5487295 714,5937091 283,768597 2022.10.02 16:02
j&j 972,5396256 999,305303 841,4067736 997,3522257 874,777521 298,2364447 2022.10.02 16:02
jpmorgan 79,3584303 160,3960050 19,9408158 883,5192676 513,5637468 442,5495975 2022.10.02 16:02
mcdonald’s 905,6282725 99,6190406 222,3809054 696,1942678 920,6952468 225,7621505 2022.10.02 16:02
merck&co 102,2223872 115,9763024 300,4124707 213,3789226 771,3723208 775,7897059 2022.10.02 16:02
microsoft 313,6583588 309,8263810 222,7506784 376,1271427 379,4743054 746,6009323 2022.10.02 16:02
nike 855,4420833 795,7757417 138,199981 538,2393503 243,6522681 216,5425245 2022.10.02 16:02
procter&gamble 65,4283997 921,8356397 800,6963747 625,1138570 355,9343190 940,5768388 2022.10.02 16:02
salesforce.com 685,3162163 704,639482 790,4501645 665,6457324 892,4600805 422,295778 2022.10.02 16:02
travelers 480,9593661 269,7224637 612,4845807 265,6763729 913,1864353 512,7137007 2022.10.02 16:02
unitedhealth 882,1373581 827,2375432 72,7677955 814,7566743 84,5183633 820,8745334 2022.10.02 16:02
verizon 968,4855029 520,8607755 945,9417398 890,4256618 901,1592813 148,5127401 2022.10.02 16:02
visa a 644,4131136 189,5568422 599,7011255 271,4823586 838,981004 720,9101604 2022.10.02 16:02
walgreens boots 866,5342836 667,9499077 53,4874572 824,211745 972,3447068 882,9185432 2022.10.02 16:02
walmart 287,7723033 344,1875525 931,4923303 700,5754464 905,8894054 133,5049926 2022.10.02 16:02
walt disney 590,4028313 987,4290142 501,7072528 339,3668276 242,60093 317,2941831 2022.10.02 16:02
2022.10.02 16:02 2022.10.02 16:02 2022.10.02 16:02 2022-10-02 16:15:30 October 2, 2022, 4:15 pm 10.02.22 2, 10, 2022 20221002 04-15-30, 2-10-22, 1531 1530 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:15:30 MSK 2022 16:10:30 m is month 16:15:30
1412466519747724729290126602127060901402619351279083
5681196340781777823425923446555620997224765396883431
4746914673532972345026905791897568808267487845923733
5415129993017403987232734071989219487684406633436998
26973213833984945811175759667393889759075709464459
9816586020218401498580777365398346409586244621877255
9572500924638321636466381942270448189278174414944
123325226885520521246716155718088388586662712928809
876462241336836594359509614659840294681437258373725
583730524808241977461593433833032497456427280007319
20212609526397602583863494340090179203321552892298
215385132668262862788468456827718747497632261053859
7976998887085701613775385142130678031167575632177
568594087600869176569729461814635581639969572954808
48921141625453496370304553524588926160494453644894
2308230771589486426651251401256265545147336060874461
214813752144222979816497685602355284304186911869869
1089950814873748696654469693117624453180510708148
59669954387817896592504061379483466021506829661290
965688795298713667862944398574298513173455857842802
222244895395871790732616419605664055597989140254780
895316014139464889319657420593149144618506114223169
6105437657751448896743154721743379706556553262502438
1172196851721533895748176240326422143762467044985632
269517831918992568932313711452825912310132238404170
68159734869643277560223267571531338092295284276538
97854831888526214091104718959335158632345132987115
328785105290201224917657705618542727357678588128387
256359291933521990408737627832758548247478184112723
465283034859172254234097626782843819928526411710
5095595316430772484482995326247838998955539423891
304675839524876358077203809705239363314696132801144
3240620783123662400898781124907513443810117454004305
85828319418481186885877219399638768552699297255265
148363853025337246932901414262639386175688749862784
928286525408521159216759957930829554068978683991905
90376991805719615275904395497358032606702923807141
91018126824789727155503157251337667256806232881942
42271412648669061518364062519115626587821656851284
330441348876593568117691463977437684264361282725
397134152155982560175205101056882119614947077647749
63381713301974719371796191547388046605430278695481
43424966341719663658131418746025117792504544651086
372921715318980864878007527559760008886117109580
# site
stats hit
1 www.blogger.com 2154,300 50438,381
2 www.google.com 4083,381 41740,304
3 youtube.com 3026,3 45673,659
4 linkedin.com 9007,107 52313,141
5 apple.com 8864,585 89288,703
6 play.google.com 1441,727 30274,846
7 microsoft.com 7355,649 70652,996
8 youtu.be 3595,347 5320,575
9 wordpress.org 6464,558 95496,55
10 adobe.com 9386,373 35825,242

8150, 2757, 4227, 8077, 3088, 1511, 8132, 7710, 7030, 8213, 8194, 6961, 3510, 3155, 1089, 983, 4562, 8451, 7898, 8858, 1632, 1341, 333, 4382, 6712, 7860, 6554, 8675, 2326, 7296, 7396, 2651, 2018, 745, 7630, 902, 9970, 9025, 1292, 7666, 5999, 2910, 344, 2615, 3415, 6083, 8189, 2767, 9835, 122, 3113, 6726, 3265, 3385, 9155, 2561, 6574, 7706, 7055, 9587, 230, 1279, 4403, 8625, 7556, 1702, 9770