name last high low cgh. cgh.% vol. time
3m 159,7839559 192,5538478 721,5093513 404,4388524 395,3410484 646,5108114 2022.10.01 01:15
american express 687,1576569 268,9400861 218,7803688 542,3992828 840,4215091 263,7335445 2022.10.01 01:15
amgen 624,7062319 10,9826016 246,1314585 801,4048098 915,9929693 958,6363656 2022.10.01 01:15
apple 502,3627500 76,8967950 704,7212817 408,3905653 879,6750551 331,961579 2022.10.01 01:15
boeing 455,8723996 495,2956579 294,7578454 30,9177173 464,389626 900,7101226 2022.10.01 01:15
caterpillar 171,7011957 115,858355 694,735898 722,1964855 436,7974189 94,1401382 2022.10.01 01:15
chevron 519,5008867 531,3976391 176,8613548 494,6313655 734,9892375 927,276629 2022.10.01 01:15
cisco 747,9562256 945,2111601 995,8456989 921,1656093 547,362149 252,2410594 2022.10.01 01:15
coca-cola 110,9736457 438,5461445 771,5308252 686,2897651 32,2169860 687,2076534 2022.10.01 01:15
dow 79,1812010 839,8120950 171,7660422 839,9175213 722,7851379 129,7174560 2022.10.01 01:15
goldman sachs 631,499639 883,1777311 87,1345099 419,1959835 109,8563352 742,8792201 2022.10.01 01:15
home depot 387,4284104 169,4188721 645,8563892 626,7237370 38,4655444 536,2080285 2022.10.01 01:15
honeywell 232,3755898 126,9538543 161,2542310 671,7915642 304,5543753 969,3903737 2022.10.01 01:15
ibm 689,3880857 586,7970407 245,3284850 676,6315812 757,8452457 51,4022917 2022.10.01 01:15
intel 701,6769787 126,7392249 143,6618607 947,3741095 38,728031 328,1981779 2022.10.01 01:15
j&j 327,9992739 989,6312290 554,9590374 22,2425342 347,6079597 40,5915438 2022.10.01 01:15
jpmorgan 936,7158355 223,6933399 561,2735782 96,2627159 950,2216603 2,930799 2022.10.01 01:15
mcdonald’s 883,9491942 467,9209712 22,7951531 120,3490313 794,1088911 980,3480760 2022.10.01 01:15
merck&co 68,18628 591,4150514 610,6301850 7,5462669 346,2297201 240,9071015 2022.10.01 01:15
microsoft 503,3352384 170,4538551 557,1717581 547,4404194 121,141243 362,1429495 2022.10.01 01:15
nike 809,4805396 492,6037042 589,4722410 951,6573591 474,5423903 73,839260 2022.10.01 01:15
procter&gamble 173,790056 630,5185956 309,8697997 426,8120238 205,5955143 266,7619366 2022.10.01 01:15
salesforce.com 767,8128137 203,8882246 827,5637465 32,6362152 45,5231548 240,6337167 2022.10.01 01:15
travelers 995,1916995 291,4694995 734,3634862 553,9066650 443,1836183 425,7512173 2022.10.01 01:15
unitedhealth 54,8509575 563,2584559 447,8291198 21,2137442 642,2227484 102,4688714 2022.10.01 01:15
verizon 786,1331428 105,8307809 656,3450059 465,6516933 537,7555733 122,2707950 2022.10.01 01:15
visa a 119,6746181 178,5615510 858,6027204 313,9116543 454,8760092 170,9001496 2022.10.01 01:15
walgreens boots 705,1905026 114,3470625 413,2158625 816,1997457 349,9210203 31,53027 2022.10.01 01:15
walmart 266,4950241 657,8027314 251,7781887 74,3696566 453,2509863 931,3110431 2022.10.01 01:15
walt disney 853,2439757 223,3073845 120,3928075 208,8251139 583,3214278 173,9965610 2022.10.01 01:15
2022.10.01 01:15 2022.10.01 01:15 2022.10.01 01:15 2022-10-01 01:29:07 October 1, 2022, 1:29 am 10.01.22 1, 10, 2022 20221001 01-29-07, 1-10-22, 2931 2907 6 Satam22 it is the 1st day. Sat Oct 1 1:29:07 MSK 2022 01:10:07 m is month 01:29:07
988288632269175254869725515779627341562313463736711
28956346529848245319307743116849183174563875335362
658372863593218648289322676839713194314674155305771
438678659969148277404317545947321033725790032063211
835841434658430827669691093759856676208761972878810
638773991962833998834632551871126657196721384058001
17317366473255633513627620468538228160268963361087
2747696955146035924066334377631116711513218365589867
116591319750174226255417136516564516751754596924777
43922215580460563115876927462828697001153175756212
6703417777772813282533713101349363738898276457649800
3215557624935330375752373098996013455470774852582843
841277855900558442637544746886240798043842871004226
5740149275057188811362894563177424695826650132903943
39325615588976409937728343321290933435309073867233
88218431223938055189208707433026269975245612549712
97933260984754848431775764083414515992977174878739
836718324337517586509675557259833165963947069193842
8721621192707453265627269385398875733577690571788246
663341101853180129026422172953131276274797466747401
8291121222717007226916616179771989555716756439796
7285516647926499926920782752453173644711195538372
335461439631961881138252983188679936896368520407338
3776383155791623345149458896166381084619761986199
11611413961373793824128672789126977081531917587222
7421504633011857470471048479302631403635551735108643
315523183549556271960675701380384971574951083886
715322262239758107341051512628385025426852797399219
10954871495023754942170850281248084529543949432910
66731709313621877843590333987553232782629583653723
516666721346075923166477216461545879337299921458611
345725894779584565314785182218143463289898346030825
174098528073932548837665548431029014347459937435886
49802748943877548374103750982659221571414513629185
630034566505410042413739583898622737453186444813683
468574488004679759339896255350767151486685443828603
83532402372356117933568302518909532705573455201217
32021757862352194108978674119232167477517664994616
64352831650932497835856373364526305096903241187318
95181523104742695608990990427277974859797794969351
8334803627609467168722394391673367032042567118894280
801929382302836692378917878690355337964559180392096
472423938518526962580601166405613718634205095666430
46792789817875880114673139673644758443875857474082
# site
stats hit
1 www.blogger.com 2796,39 36468,281
2 www.google.com 6814,881 74865,129
3 youtube.com 1591,426 94594,486
4 linkedin.com 5018,188 28614,963
5 apple.com 6549,940 10214,85
6 play.google.com 6762,48 56033,530
7 microsoft.com 4915,442 28756,73
8 youtu.be 5164,910 48047,796
9 wordpress.org 9478,846 7674,630
10 adobe.com 7254,826 75726,885

7032, 7532, 6558, 5456, 8178, 2717, 1905, 3570, 883, 1484, 9098, 9454, 211, 4803, 3317, 978, 7344, 9256, 5666, 9855, 1012, 2499, 579, 9237, 361, 1437, 164, 7006, 6634, 8838, 5456, 299, 8324, 6700, 4265, 7833, 9126, 8192, 6399, 1165, 8148, 6216, 3492, 8684, 5031, 75, 7337, 3286, 9927, 9649, 6539, 9467, 7812, 5369, 5086, 969, 9134, 1544, 406, 2750, 7749, 5922, 3198, 745, 9192, 7315, 7875