name last high low cgh. cgh.% vol. time
3m 849,3245060 566,4244289 965,6886350 544,6337849 643,1387758 981,1795750 2022.10.01 00:15
american express 984,5814709 541,8137449 487,7214154 74,8461278 133,5854945 379,9835673 2022.10.01 00:15
amgen 9,8556146 917,3713256 369,6834512 262,2185782 8,8279303 643,9736403 2022.10.01 00:15
apple 517,1874464 607,1600843 326,5888499 340,3102614 171,8808311 124,6573661 2022.10.01 00:15
boeing 602,1971084 503,7346100 782,8828563 718,7912785 738,6356232 163,1078398 2022.10.01 00:15
caterpillar 319,4241385 327,3270315 252,9694248 301,7686340 157,9080969 928,4830932 2022.10.01 00:15
chevron 497,2683775 793,6672675 150,9173608 325,7514549 115,8281274 486,8970719 2022.10.01 00:15
cisco 711,2042422 688,4494544 840,8509545 557,1589397 275,8837120 486,5271617 2022.10.01 00:15
coca-cola 853,7866429 296,100078 695,2245139 493,1916866 493,2864555 859,6420998 2022.10.01 00:15
dow 204,1835875 394,3182853 12,8796196 216,7226984 84,9037075 172,9237270 2022.10.01 00:15
goldman sachs 754,7294469 83,297548 613,5686378 557,4662955 355,8527121 476,500205 2022.10.01 00:15
home depot 78,9694041 242,5701172 256,1006610 213,4596757 284,6057716 778,2959633 2022.10.01 00:15
honeywell 485,9933181 19,5692528 897,1908144 493,6516873 920,5756464 681,5334199 2022.10.01 00:15
ibm 145,2383584 999,4995649 91,4760185 550,1682962 445,7912923 738,7012821 2022.10.01 00:15
intel 892,9506303 161,1762016 556,9389187 472,417930 932,4908264 611,8292621 2022.10.01 00:15
j&j 681,1040255 481,6019019 679,1623913 136,8239561 401,1350370 324,4918199 2022.10.01 00:15
jpmorgan 611,8731061 660,564779 664,3985294 758,5563515 349,9187176 732,9055615 2022.10.01 00:15
mcdonald’s 857,2047179 947,7898729 695,5584001 619,3771849 662,1000843 979,3420975 2022.10.01 00:15
merck&co 263,1144084 166,6632250 250,4895743 155,8605007 363,8151609 917,270787 2022.10.01 00:15
microsoft 214,6747385 583,5628498 593,3159831 468,4510923 521,4157656 241,2162451 2022.10.01 00:15
nike 974,8601001 593,6365913 960,5725166 978,2226598 687,1447421 885,9363702 2022.10.01 00:15
procter&gamble 634,409296 797,9969967 856,7138495 25,697806 389,6075054 632,9820440 2022.10.01 00:15
salesforce.com 923,1010416 433,4441893 517,6741015 660,4909728 534,2538642 128,4943858 2022.10.01 00:15
travelers 826,1062527 717,5133056 251,6029303 450,8853111 644,2465466 882,4999503 2022.10.01 00:15
unitedhealth 960,9063830 570,3489840 514,2023612 331,4373767 304,7641642 881,8202099 2022.10.01 00:15
verizon 438,5420002 311,9724671 796,4387468 467,6222450 545,1838984 136,7959941 2022.10.01 00:15
visa a 787,5852263 681,4306885 831,5636129 930,7921688 470,5003695 142,9838841 2022.10.01 00:15
walgreens boots 703,4721806 421,61334 237,3028265 826,6746104 844,1375260 647,6406909 2022.10.01 00:15
walmart 576,1139304 263,1212721 298,3984864 917,846574 983,5985713 515,8154854 2022.10.01 00:15
walt disney 163,4459845 608,6321798 946,7488069 616,6490845 221,373244 655,4573322 2022.10.01 00:15
2022.10.01 00:15 2022.10.01 00:15 2022.10.01 00:15 2022-10-01 00:29:15 October 1, 2022, 12:29 am 10.01.22 1, 10, 2022 20221001 12-29-15, 1-10-22, 2931 2915 6 Satam22 it is the 1st day. Sat Oct 1 0:29:15 MSK 2022 00:10:15 m is month 00:29:15
481618507791195488719082339470979089947894018322429
8638487562044531588163111250100120685912166596396188
78805005634131116854905736837044620874811189619717
784322367932204942365799605284748167295389334727535
770856067120677874799469764679173424765780306485991
723951436045126827450997742176021047101363175406795
37608943657921329051649690825608973458375111396705
513550579814520935678839766480375917123569508777940
82188984848916879628722968820355068271901180484663
452653097272470967066577222781877898232603395216402
24918776944759361872494440592312218357045559829
5099689178805950653458821373744595862490598876178769
82122987391173899586182192393238414303440096733879
86093866268170111737525411277388732307249921097432
69033972765606293838708440946936328149856963796175
4149309687918685835241928080315636575611572584531039
759221501130507879801010278013776879328801495798
4294441339863029799184516568688628660274933391733
6175176094466223365659195167738855656736870939677320
153726259804496577249287828161485409464379349709280
35488413214685772218356922966551333580622299727272
6720404689209246846172816161659462119069611453483348
6264926865931776198782328027262337304805851492147881
79847245804440644605916362515927765595848684612
166867795151277660945904365114977767775530008228931
98477322881128385373517829489269439680825315727727
303841305216158244351526598015113752774171348108155
8838906942985111407424042864604615564453835696872095
846279099678727819211411452362986969588389403957
116384255041161827094599162219525517532810743300
8272729195345872171072288744199724935852146139861384
336353354414890058361586392262037369115956568914121
2220532974196061535363612179268639034202269578863670
3417286689115644868929315816522325364373973742984798
18768802133610597568085925684611522469645341468225
910178209514658252405349714636156884570780184262836
1273570486220188703837798481998496167195096937507
170300738119985377643189528732683031520755520127802
458355989477402387726763734696026332468370338313286
5033660968187573628281829533813657096834714544396824
4813246038339678903839262925124247763833940428781
8338301446912815592597701499953431215458297276754442
420511869670620446855105608635157553036318774511788
4526115654767450834561869802544483696745642825697788
# site
stats hit
1 www.blogger.com 5755,562 52375,440
2 www.google.com 7406,566 89232,687
3 youtube.com 6815,789 23440,218
4 linkedin.com 5339,901 5201,246
5 apple.com 5192,507 22593,607
6 play.google.com 512,257 44298,157
7 microsoft.com 9315,915 79907,182
8 youtu.be 1718,746 96006,748
9 wordpress.org 3073,484 18697,48
10 adobe.com 498,80 73465,732

9691, 4022, 8, 3888, 8739, 5589, 4379, 623, 5142, 5245, 2037, 5668, 4586, 7372, 3493, 4061, 4172, 1880, 4561, 9256, 5716, 4608, 1996, 3621, 7667, 9733, 1581, 6578, 1547, 1544, 8634, 8223, 3687, 6985, 5870, 1547, 1084, 1679, 1385, 216, 4164, 8754, 5349, 1911, 9281, 1935, 9059, 720, 260, 992, 3944, 7714, 8692, 8107, 4691, 9126, 8270, 4599, 3211, 514, 9963, 406, 2606, 1765, 8830, 8995, 5294