name last high low cgh. cgh.% vol. time
3m 268,2173933 308,7442580 600,2600955 277,4743144 356,5445965 242,2960497 2022.09.26 05:46
american express 883,5785943 842,3279493 86,1679462 998,1059540 475,2303512 109,1517871 2022.09.26 05:46
amgen 536,1688517 987,7397558 108,2746253 192,3751656 492,4993817 120,921918 2022.09.26 05:46
apple 759,3962417 566,1157950 940,8086956 412,8242759 387,2539996 153,4730477 2022.09.26 05:46
boeing 422,1504935 579,8970041 381,6874708 49,9168274 856,358121 656,9638536 2022.09.26 05:46
caterpillar 311,8483225 339,8024558 348,4584427 894,1071812 854,4611537 223,7955224 2022.09.26 05:46
chevron 270,6348208 620,6571391 888,7720234 131,3107660 922,7091884 208,3033615 2022.09.26 05:46
cisco 397,2565610 220,2529816 293,8767720 217,6028103 725,5558543 405,727985 2022.09.26 05:46
coca-cola 15,2999137 180,8689812 761,4029559 664,309166 38,2843017 688,9265969 2022.09.26 05:46
dow 57,8182424 238,9788420 527,4451328 282,9240899 701,5023922 177,9940668 2022.09.26 05:46
goldman sachs 379,3939065 597,1042586 949,21432 177,9640576 302,3570368 833,631241 2022.09.26 05:46
home depot 760,4975421 94,7977692 782,7820963 724,8381688 600,9617288 817,1277695 2022.09.26 05:46
honeywell 407,992141 52,1085553 602,2289307 103,9807704 623,6994992 85,5725978 2022.09.26 05:46
ibm 701,2620861 537,36991 619,3696941 67,3791154 867,1608638 177,6490799 2022.09.26 05:46
intel 943,9012505 487,5432988 863,3042594 671,2698408 404,7229274 379,50796 2022.09.26 05:46
j&j 951,4810182 985,5746951 181,708790 148,8821596 333,6839482 885,9520878 2022.09.26 05:46
jpmorgan 54,9526818 331,9208783 114,5080876 570,565056 409,572068 600,2723173 2022.09.26 05:46
mcdonald’s 362,2708725 542,7649395 993,9205542 770,9456579 402,7558690 520,5820896 2022.09.26 05:46
merck&co 826,6676458 464,1597129 352,3501077 112,4052362 303,4430037 326,4163350 2022.09.26 05:46
microsoft 951,8960726 473,3604293 953,726448 633,3147455 344,1749046 80,3373171 2022.09.26 05:46
nike 96,8497039 283,4970311 605,8033278 80,4323208 471,5433697 592,8225675 2022.09.26 05:46
procter&gamble 893,7038342 228,1962668 147,5539181 612,979292 450,854422 458,4032700 2022.09.26 05:46
salesforce.com 158,911050 718,5016042 266,7977002 839,3614683 647,1218961 858,2529769 2022.09.26 05:46
travelers 925,9376198 685,3961974 481,2773312 219,3744669 981,4465684 571,1280033 2022.09.26 05:46
unitedhealth 1,1833353 226,4504771 269,6842908 853,4268643 775,5717623 928,414053 2022.09.26 05:46
verizon 370,7673896 403,168665 889,2613728 270,8145094 199,9551409 211,6799820 2022.09.26 05:46
visa a 233,4294714 55,2136375 876,6251824 342,8765263 808,5675731 327,772950 2022.09.26 05:46
walgreens boots 252,1807502 504,272597 752,4326277 69,1219748 200,4715384 139,893028 2022.09.26 05:46
walmart 733,4086846 903,9319036 364,1145188 612,5962975 544,6663343 810,4200299 2022.09.26 05:46
walt disney 292,1515757 297,1000342 719,6235594 178,9710126 804,6814885 998,5568219 2022.09.26 05:46
2022.09.26 05:46 2022.09.26 05:46 2022.09.26 05:46 2022-09-26 05:59:35 September 26, 2022, 5:59 am 09.26.22 26, 9, 2022 20220926 05-59-35, 26-09-22, 5930 5935 1 Monam22 it is the 26th day. Mon Sep 26 5:59:35 MSK 2022 05:09:35 m is month 05:59:35
67031428177271430735902815296589964773168248672504
1103836484603459441956363898916529261664213264423108
85936324160641640977557647791909107821288755886330
6178758260361064527197859747656114369278515037126655
9716114999638815661137187210889867387559462712935
360713893244250571491718108146003271550173543621
820147116311778085798804541535501915546072867516362
338816579393490099224218910979520833664234191918307
926264764823552838716337902399806099244466021102157
584512425823320761272161450965744801817370403671165
40085384708351253364521632176942329823712364019404
9567292433469981096266165439414538683936425845720
38105001556162874299541535171001111845807606315423
63579181771141966203727982402122687316594205286341
311627296966654311619136696551127827582170055586567
84529004238017636574193487414527089347266091707122
117333447713283265878836319707866909863596165596390
24807698173423096106873673886531808506434838379896
3916210456735865418522412676651562923007882539163700
56427431333199249648019103484278697612465084647360
8471117786726706235640731474201098641696631793925605
48563698135634904338935115759081605246844611052838
213498622271180669338136569525823516675098053149863
903549369388410148083967233997761320294751580599058
66235054012895325674071531372888286396654140741618
5950185275397213284412732951802018852571504816782
915877058663452866124307879848710113679179485811175
576250701070983950032429901434446962671647368866757
9715304389643742456982613586290787187103336434839513
780581065078989887096925289472615899441868607265297
802741682734393865338659713552919817555293397923256
68928745507096743111210453972644173564845876487456
54597431616696982256771002448882369954222298983588
31652363822159993536659750641996720672752097184461
9287572527134110951028971293166766644307747016573205
715820276862597641881476376362864923092980948888414
56285536935275593282742203399127594662441353069313
7259923065575742369048201637606094506372194011942516
7755311029351267604070224934445871553900800514766791
35061635903842483870678941392848896674861554417042
5865782119326397348971892779656601101286834495335
3370457742208929309633672808796119037080688167742326
3970918378377929642855633827529684418808465322188
2902139386031001466633712519042519256508335027385
# site
stats hit
1 www.blogger.com 1585,783 39162,675
2 www.google.com 9,733 96484,897
3 youtube.com 8722,488 75719,409
4 linkedin.com 5876,536 87492,472
5 apple.com 5693,350 59638,900
6 play.google.com 2535,7 41833,792
7 microsoft.com 126,213 29970,987
8 youtu.be 5628,850 72493,722
9 wordpress.org 6319,117 39591,633
10 adobe.com 8494,361 52971,722

2869, 4359, 48, 3918, 5035, 6076, 7094, 5230, 6987, 4847, 2344, 1803, 6018, 2003, 3428, 8108, 517, 4522, 1537, 4105, 1349, 1675, 4171, 7662, 1999, 6642, 4567, 7851, 6575, 209, 9072, 6299, 781, 152, 9259, 8888, 4437, 9049, 7467, 9765, 9218, 3808, 4852, 4368, 1512, 1429, 2892, 170, 8546, 5990, 4577, 8411, 5440, 7621, 4170, 2372, 3792, 7172, 7838, 69, 6115, 9932, 9223, 2678, 422, 5573, 3545