name last high low cgh. cgh.% vol. time
3m 235,5624168 570,9914984 287,9863191 899,7961827 915,1754805 758,2236282 2022.09.30 02:05
american express 681,5246421 891,7667582 191,1223509 6,629460 11,8999631 53,9628969 2022.09.30 02:05
amgen 848,4749384 172,439830 280,1335791 364,5149236 696,9339126 506,9824962 2022.09.30 02:05
apple 920,4056261 778,8357625 581,5372812 60,2621968 62,9511760 29,2524019 2022.09.30 02:05
boeing 74,347766 316,844933 934,3675152 48,7826612 842,2189462 826,1222059 2022.09.30 02:05
caterpillar 353,1903160 637,485211 125,1435513 31,444602 549,8096960 880,1302839 2022.09.30 02:05
chevron 347,9396133 393,4089003 890,4214354 661,9643160 456,9766499 49,3909516 2022.09.30 02:05
cisco 344,961995 174,1866186 315,2568 309,6676710 191,9459538 716,3148012 2022.09.30 02:05
coca-cola 90,7472092 359,6386823 557,2394840 769,9038823 179,1614466 313,698864 2022.09.30 02:05
dow 583,9740846 35,390940 950,830116 430,2948994 180,6036582 482,4943567 2022.09.30 02:05
goldman sachs 604,7903423 162,7944876 736,8782197 110,8258010 625,4685500 465,1823340 2022.09.30 02:05
home depot 708,2334492 87,8871311 395,3989987 957,9777777 373,9912198 17,3238177 2022.09.30 02:05
honeywell 75,4469171 619,2534424 51,1002350 748,6544901 890,9098268 449,6268733 2022.09.30 02:05
ibm 788,5582663 453,4134751 27,9171573 596,7348502 151,6820252 622,5455022 2022.09.30 02:05
intel 81,5789986 523,4541070 570,5401515 778,6444497 987,3966416 897,376437 2022.09.30 02:05
j&j 497,6456912 692,3874538 555,1411113 15,3435642 699,4670012 757,7261938 2022.09.30 02:05
jpmorgan 384,3528483 461,5347650 35,830251 81,1158973 662,6035470 570,2322421 2022.09.30 02:05
mcdonald’s 144,3479289 876,1307668 744,7745838 169,2414470 420,8605441 629,9757929 2022.09.30 02:05
merck&co 2,6432278 320,7010329 111,763963 427,4943874 429,8882705 30,4641180 2022.09.30 02:05
microsoft 971,1094194 580,6333192 713,1500195 865,8566646 498,7422529 987,2425187 2022.09.30 02:05
nike 517,1558418 484,9371116 17,1128664 912,180412 756,2322615 719,8663230 2022.09.30 02:05
procter&gamble 309,1463006 361,7379023 35,3898627 202,58665 499,7820355 639,2122483 2022.09.30 02:05
salesforce.com 932,5047469 69,4300032 247,563443 672,7638364 212,1564875 701,2285718 2022.09.30 02:05
travelers 270,6138524 247,254479 846,9656869 891,1547715 112,2524812 892,1465583 2022.09.30 02:05
unitedhealth 642,946940 153,1416258 876,7916104 354,8087843 297,4227869 239,5433570 2022.09.30 02:05
verizon 479,9113093 307,6913170 68,81413 919,3371505 622,1665017 363,4681074 2022.09.30 02:05
visa a 133,2543692 623,2441759 507,5155526 391,1491941 610,5431589 291,4869759 2022.09.30 02:05
walgreens boots 335,6446938 296,6311265 68,5345477 175,5466116 446,4816767 238,5136536 2022.09.30 02:05
walmart 490,1578173 850,1118116 324,2134024 580,4565075 468,2027978 700,9746218 2022.09.30 02:05
walt disney 718,914174 124,3285968 634,4146355 815,9693455 60,1113329 600,1268098 2022.09.30 02:05
2022.09.30 02:05 2022.09.30 02:05 2022.09.30 02:05 2022-09-30 02:18:55 September 30, 2022, 2:18 am 09.30.22 30, 9, 2022 20220930 02-18-55, 30-09-22, 1830 1855 5 Friam22 it is the 30th day. Fri Sep 30 2:18:55 MSK 2022 02:09:55 m is month 02:18:55
775091891147465456239354382137455073594235927675035
709884652608510187819579490648288377340562033309268
60922193449572767656917434076970420071267158238172
90230709190220428967396587447108567863839992914
892686982108260097684339317286702191217271594901310
49305292188131953315177480770419169446471989131273
1461560912692988956015150838548305270368234087771
476350152754779966157713527238796849787435479327149
6809474086821263553888576784722547782097336976841848
7771166013935476304856347853832545082180960542295613
44827525333610934425460363330732817438763462506677
677075568502567983677776800319761351969487441335927
2551579803178377307623559274194644585888380477927
56378230382537395416375173569591888968855037273870
78543461483578396601549706561682175295850149894489
8996672825668430533824584980684383097768581283120
916360951647186717612843697799631291439867879667441
7087863021958316144352828280600154864270333499936656
56744442713574173766914058141443638194154207313
9245148579765215839499691940057384515279640443401
1042714375745661228711096054359847985689967076547178
14296264680736390238210399583183304627043751905264
149040443367988977283661639127736650979124555302
646044925351464146493580100091066398734397445391
3592496248744384314553489129579245344017145291366838
3502442468504337690932338576102741613920286567442093
729569894601415438328997679301100968442922823797
2801202787356121345462151464313293174170651537527395
4285284822437962226169883889234490564947498292211
418735401431257742010000292749128563871888017872830
9414153890017587730561226401464053412621666240018670
8587725091611074828864212614360522862278640544917870
210653246715419453485855277568127475423703163574633
6925178727666648751925325687320668712784760417810
9772378692847334097711181520957878197719049008
735960159119933426007994975234156557270789430993898
35261881543640887154547702243094480271649699756119
7386695895058076689240917896016002871444395942170
5529680020118655467627760637168802032566942429568
6289584337231602301947062581425357192802561892318441
813023813676857498585821101198548459791635524583
52584541311363803679877495778031447513747104422357
2386494607678294483287724435758771981206975835072
7826298055518589233317945281700870702221137191751777
# site
stats hit
1 www.blogger.com 1244,678 93586,845
2 www.google.com 1851,166 62735,135
3 youtube.com 4630,446 68950,1000
4 linkedin.com 3044,294 23267,771
5 apple.com 4733,545 29885,598
6 play.google.com 2449,156 30436,670
7 microsoft.com 3777,369 80696,688
8 youtu.be 2863,143 86497,411
9 wordpress.org 8201,801 25541,6
10 adobe.com 9659,883 13954,429

8291, 6326, 6609, 5961, 7022, 4498, 4979, 2354, 9266, 1529, 7877, 8887, 8189, 5544, 333, 299, 4113, 9852, 657, 2771, 7748, 6256, 8465, 1392, 7837, 8417, 8555, 1599, 6242, 3760, 6974, 5198, 681, 1808, 863, 9016, 1847, 1336, 3881, 8041, 5648, 7431, 3762, 946, 6172, 6578, 8762, 4231, 6825, 781, 616, 6296, 5068, 2773, 359, 666, 7272, 208, 7127, 1036, 5858, 6442, 9388, 4063, 6710, 3898, 4639