name last high low cgh. cgh.% vol. time
3m 362,5884602 824,2845516 598,7314249 381,1631769 156,3430229 357,6747872 2022.10.04 03:54
american express 197,5252177 395,1841141 585,9101161 260,9218821 828,2324796 79,7862670 2022.10.04 03:54
amgen 696,4637210 715,6895459 601,3573453 34,9631615 945,8577649 248,5440311 2022.10.04 03:54
apple 589,6284216 707,7448973 971,640105 420,1677777 589,8145771 352,1739646 2022.10.04 03:54
boeing 724,6114682 96,5530244 844,1747887 339,5403595 638,549356 230,2396503 2022.10.04 03:54
caterpillar 412,2629759 203,3580862 121,4505248 902,7099304 79,6093252 455,503907 2022.10.04 03:54
chevron 673,8745120 218,2625636 689,5700601 437,4137820 182,5323747 966,254759 2022.10.04 03:54
cisco 707,3060975 566,3456729 361,7957407 585,7733139 59,7881349 132,1794572 2022.10.04 03:54
coca-cola 239,335172 889,3176060 643,3442151 368,3161779 219,5861651 579,9078159 2022.10.04 03:54
dow 157,152696 322,3377533 548,2884041 363,2548076 594,9290646 600,9555346 2022.10.04 03:54
goldman sachs 725,1858036 729,7835217 973,8602484 963,2125982 893,8523664 530,5366079 2022.10.04 03:54
home depot 197,8982008 852,4153084 484,4315272 323,6405909 447,6447221 978,9944410 2022.10.04 03:54
honeywell 933,3415733 249,5276277 271,8497289 483,9954430 36,2120107 779,94709 2022.10.04 03:54
ibm 73,7419436 222,9660246 594,7522731 503,7908913 650,3554181 206,1348396 2022.10.04 03:54
intel 787,5293239 775,2337420 174,7537745 228,1071722 96,4774314 635,3659856 2022.10.04 03:54
j&j 327,1179622 362,3626926 330,1403932 372,4022318 882,5942324 368,4766466 2022.10.04 03:54
jpmorgan 347,8708887 268,9969791 227,4737376 132,132521 4,9072490 247,1771074 2022.10.04 03:54
mcdonald’s 661,4751769 284,7563712 952,9190794 123,2797685 38,4837853 642,3670143 2022.10.04 03:54
merck&co 624,146244 769,5065152 609,1375023 983,9553621 9,2506997 952,2346978 2022.10.04 03:54
microsoft 724,841598 248,7274985 991,4949438 904,6524322 970,1888854 409,9227289 2022.10.04 03:54
nike 108,5311600 203,1450062 15,8449583 512,6391237 859,2812664 146,4684394 2022.10.04 03:54
procter&gamble 419,1288006 424,4271597 380,3761426 662,1039373 460,9098072 831,4517110 2022.10.04 03:54
salesforce.com 405,7360416 105,3748716 925,5129464 298,328917 45,5000977 178,590516 2022.10.04 03:54
travelers 345,6899183 698,2046386 971,8438140 673,3899532 972,968794 817,3521147 2022.10.04 03:54
unitedhealth 473,4789703 456,9333241 389,2874876 385,7935284 24,4891782 169,9484561 2022.10.04 03:54
verizon 3,4660004 981,462309 966,1592456 106,3111539 849,8034578 516,8203484 2022.10.04 03:54
visa a 647,1888704 211,6198863 286,274144 972,7587716 506,4280527 692,8951620 2022.10.04 03:54
walgreens boots 715,771307 689,7390694 566,8570902 687,5684333 323,6688732 615,2891885 2022.10.04 03:54
walmart 828,7199467 600,6772825 523,1161349 498,1706761 305,7079324 790,5907549 2022.10.04 03:54
walt disney 735,7625631 350,2417313 191,416220 137,9061559 119,8255836 645,6850614 2022.10.04 03:54
2022.10.04 03:54 2022.10.04 03:54 2022.10.04 03:54 2022-10-04 04:07:38 October 4, 2022, 4:07 am 10.04.22 4, 10, 2022 20221004 04-07-38, 4-10-22, 0731 0738 2 Tueam22 it is the 4th day. Tue Oct 4 4:07:38 MSK 2022 04:10:38 m is month 04:07:38
3328588682829889531116473165728448025682608266
4171577433493557911763568120248554232057965776591137
103332107175820840255912574419721224238155071388248
639093161328922126267226129625070826427775435943154
1651874970855804266499781277122583223122907233951482
404631392197490468741062589242783553806170269336699
50281502124115842746916976948094346164399644769577
5897700125132688853795618309192325411332756647472451
9206847951035292697041321819358627893686937174033576
6381417630311756216458858962526025125761845879923260
837080645630267327531864807188828053545394351432153
82525743750621746056137608962083176142511710547010
47174699575270134462560587443879833386283820271907
7925580479567087739056054331891967021596910531847180
4193500163509060786026749670778344645340204923893181
3223398423869609427631181123513115848529430118694
267687052575222023294734199078962344470679127144481
294986422552272671733183185839967449560182851350639
233857791361431137113198117839678826810684578639601
390490290914380405835975742522970625551464457105311
57115000932162636417146122265353887778493372461303
83218558856768049580895534611956166732652354977327
78649201989141781153271663094080813763462337489500
4770900087907883502955126221195046201231352131268700
954291654304929278212931710843755283886359357357205
419234109688233948162892197346437359811239568282815
478552447806231923275579461124321387970811887743874
3267744811224631422258013651854727929623805798523362
7730589833042305524429849791231037463718518954501732
4572953295526988644613412345939731431299758001349
20180019304351550560968516394461272984517351034754
754187695943368890065141827748175912882912396029727
4820425899062327968876422212636729555744611664314869
800476609244255920535300113726488363731935842922709
2661803526931999376928324743879192635030870667698120
62999679804147986841527193310842474908789329656080
6313769632005475100252173667198969505737920579073021
82828721765672099466934532864935495358719776663594
769799794300670226228053970823924589399202771112376
6151680149055246521431442566627255958137503193583545
932269999742735989510395244685816694327869416860
65999875160179989417497082726867834371145887186974
59162590283569919331190771916694428582587094878831
277818344133714045235911268410653717390623637903513
# site
stats hit
1 www.blogger.com 9660,419 29997,990
2 www.google.com 3012,395 26772,56
3 youtube.com 5778,243 46922,353
4 linkedin.com 9567,142 80478,955
5 apple.com 7325,957 22246,257
6 play.google.com 9667,682 79360,697
7 microsoft.com 4204,398 31979,603
8 youtu.be 7765,2 95340,743
9 wordpress.org 4196,254 73234,721
10 adobe.com 6478,1 77663,226

2459, 1996, 3828, 1198, 3761, 3056, 1700, 4779, 3216, 3439, 334, 7426, 8186, 9345, 2400, 615, 7380, 8731, 4146, 4596, 3692, 8481, 7668, 1066, 4060, 4114, 5367, 7261, 6172, 1738, 8205, 3429, 4961, 6790, 2087, 7012, 9036, 1170, 8753, 7587, 6739, 7205, 3239, 5657, 1071, 7982, 9746, 4858, 3569, 3812, 3033, 1434, 6317, 8773, 4838, 7881, 8059, 3681, 9551, 709, 6731, 9895, 100, 1182, 6401, 9323, 5818