name last high low cgh. cgh.% vol. time
3m 234,3782808 290,3533774 288,2201520 243,8249280 568,7608412 522,1937430 2022.10.06 23:50
american express 534,6421806 774,8307964 218,7767824 676,6223004 879,899287 979,8414299 2022.10.06 23:50
amgen 884,27379 40,9931376 861,5089 958,947460 379,2478634 448,6661844 2022.10.06 23:50
apple 468,6910716 491,363437 452,128781 230,9855094 655,44585 816,8725233 2022.10.06 23:50
boeing 781,4923017 495,6603808 582,4742659 502,4669836 477,5412471 460,3380929 2022.10.06 23:50
caterpillar 542,4182127 433,9205455 666,8809621 587,1340914 572,778421 171,239464 2022.10.06 23:50
chevron 91,4005217 10,7457787 405,8257614 618,1862209 318,1131255 846,9002932 2022.10.06 23:50
cisco 587,3484123 367,643951 889,8273979 403,4314153 246,8353266 352,9116865 2022.10.06 23:50
coca-cola 716,9386906 46,2883223 17,2162127 312,1072527 617,3217242 853,217144 2022.10.06 23:50
dow 148,4713332 208,4655485 584,545368 366,1718500 403,7331183 237,2926085 2022.10.06 23:50
goldman sachs 560,6387328 724,8061265 474,759844 718,1903480 15,7635907 479,312075 2022.10.06 23:50
home depot 979,7909388 139,5965377 113,9914914 618,2601485 463,8261872 725,472833 2022.10.06 23:50
honeywell 880,915384 219,2836730 824,4553782 576,3851728 95,3003051 192,5681704 2022.10.06 23:50
ibm 376,9091122 758,3909643 673,2371886 422,6525061 29,5606319 249,1407902 2022.10.06 23:50
intel 552,8672957 401,149478 693,1266355 63,5742068 218,2813643 858,428305 2022.10.06 23:50
j&j 737,4341612 428,8308535 734,6193025 399,1107557 528,1575422 502,2011175 2022.10.06 23:50
jpmorgan 395,9238917 853,4228579 485,1026672 564,366467 969,9645867 52,6634457 2022.10.06 23:50
mcdonald’s 92,1138255 238,3093960 395,955321 352,1319322 530,7802297 962,2641595 2022.10.06 23:50
merck&co 400,3618095 375,9279469 519,8766350 129,9140823 800,9826877 337,2850501 2022.10.06 23:50
microsoft 86,9005883 322,553178 865,3732911 719,9563970 487,9564158 266,8823064 2022.10.06 23:50
nike 52,6180193 15,5816411 398,9770242 845,7977812 339,2207155 726,8581853 2022.10.06 23:50
procter&gamble 98,8547922 772,8978770 837,1092077 183,9228348 10,5046236 978,8749708 2022.10.06 23:50
salesforce.com 878,6969159 831,3650313 653,971606 248,7052794 715,2615761 287,1134288 2022.10.06 23:50
travelers 239,1327209 911,5774339 354,6369379 436,4507867 492,2078866 349,3292099 2022.10.06 23:50
unitedhealth 317,5315906 252,3268901 37,2301971 202,9141288 927,332285 279,5804445 2022.10.06 23:50
verizon 131,5264977 286,8455688 788,5726443 959,266740 705,8702075 604,588014 2022.10.06 23:50
visa a 507,397269 510,9988754 248,8582516 328,5647077 390,5801298 891,4260562 2022.10.06 23:50
walgreens boots 810,934585 340,7374396 127,6193450 318,2570758 146,6036078 103,9339163 2022.10.06 23:50
walmart 177,616422 960,8816171 931,5646980 940,4389950 604,4500064 438,8520384 2022.10.06 23:50
walt disney 308,7659555 417,6981000 346,3083438 125,1564120 402,4643412 893,5284891 2022.10.06 23:50
2022.10.06 23:50 2022.10.06 23:50 2022.10.06 23:50 2022-10-07 00:03:30 October 7, 2022, 12:03 am 10.07.22 7, 10, 2022 20221007 12-03-30, 7-10-22, 0331 0330 5 Friam22 it is the 7th day. Fri Oct 7 0:03:30 MSK 2022 00:10:30 m is month 00:03:30
2118229688839916124188188137293275865719562087073942
2721920994225862948033524243812814806267890158639097
7320186807498469128608985151774838928881818754818
89365394216358363974525411913087293978868407214979
774241163628324110831735775182795279170181566856564
506924265809890127272974155013709758992212538181132
3402533329076742644955002473787741949504271046842280
2208102172991681468746374077599260113486796563890
866097423817036254519855826378616617199409956503594
55925109429702221081597988479085853532070228329398
6781639376442821703054425985944306999634659475488
2644718712507090213521338349419349365655325643083
63776574199681841260704784548135744727945658382858
19991898433041091391215287775597291515157577043419
9624339756265903475579711366884257263783086106907
708010376878475531435670790392787289634167073905901
667255208694818930973925341823125797155983322699297
335682452384576684955024189175014498114810058132548
3136511287559119772419169406794870943506671759334635
5523928660932886485396718640547488396747889676903
324825146867832961058573562563173972690982777512403
885383110538590196116021608471166973606563165993873
1893721741607665182590692284587013201592765863655616
226631686397760650419256909288641627008905575094356
8935643027176765483252401258451159116931739739661124
273036673800780771538924355593206347537376022765243
1783407622301539389284985567222195678247456994645451
1553391373996004860182804129547838698277553518646730
837515389417155198869025423412277668738784287830
699836039126992258023753266863009527931854251899326
10391930443545612655144349191431661739627461884913
267579109587761381644484906256745911151121698542
451440336342623797073198734193659389883954518614144
453266204754780356054928395262025175605774513303444
5184633086755639393664299178588337849868586863634265
6465273464685213724536599182327593322598712294902784
9373683032549232320339058497230240329748709497594293
607238709139800168809262724118108792294246046643632
1287144927093616374738244685628371619440142486253
26337154667496534019564140631879638957047548858254
334052065685850841021279330336788677958918369029362
96032443145995317661898476386440455052610954624283
4412953081608020970379889516529368465995352378767762
2301105178677768923678857331842172423480364063021036
# site
stats hit
1 www.blogger.com 9824,968 89110,840
2 www.google.com 7437,290 6979,66
3 youtube.com 3947,729 85259,941
4 linkedin.com 5049,593 86441,98
5 apple.com 3807,590 83052,140
6 play.google.com 4320,363 86353,226
7 microsoft.com 7103,117 58953,743
8 youtu.be 7471,554 84632,730
9 wordpress.org 5205,738 56920,265
10 adobe.com 270,639 32999,422

1826, 8720, 2269, 1555, 8000, 2488, 1584, 8725, 639, 224, 4616, 1373, 3211, 2259, 7314, 3271, 99, 6887, 1685, 535, 1390, 1306, 7765, 5726, 6182, 4571, 3467, 2787, 9957, 6277, 1520, 6409, 1538, 3986, 1736, 2906, 7543, 6098, 4241, 3710, 7772, 1219, 4225, 7915, 9050, 1451, 3740, 2188, 1155, 8499, 693, 6015, 5616, 3542, 3935, 278, 5533, 2944, 5501, 3939, 5050, 5121, 3249, 4066, 3482, 7293, 3969