name last high low cgh. cgh.% vol. time
3m 53,4456394 829,958723 236,7625791 888,6168185 968,3281874 855,7926942 2022.09.25 08:19
american express 477,3147274 372,7494665 977,7344435 647,3392588 154,9565291 201,8260393 2022.09.25 08:19
amgen 76,1982626 259,2876045 160,6583442 590,2113156 104,4194926 307,3394851 2022.09.25 08:19
apple 182,1957934 956,1504875 524,8115613 943,5459 127,3149974 750,1038884 2022.09.25 08:19
boeing 50,3969634 443,2028795 354,6434290 29,4289674 841,2880586 716,8537 2022.09.25 08:19
caterpillar 946,3069201 212,503862 726,5193570 390,9084841 715,3461748 59,2391310 2022.09.25 08:19
chevron 158,21532 240,2840247 317,9896891 388,3665914 387,8310602 569,7401449 2022.09.25 08:19
cisco 475,5983896 169,3161808 886,8856841 317,8328508 193,5292036 883,9190167 2022.09.25 08:19
coca-cola 49,2731081 827,7637108 619,8864723 3,7770190 888,2425185 61,2057759 2022.09.25 08:19
dow 232,4489567 572,6188600 280,1418381 359,7545061 740,5281171 71,6266758 2022.09.25 08:19
goldman sachs 414,3877213 460,6064052 917,3427633 525,9654853 616,3529225 729,2351543 2022.09.25 08:19
home depot 240,7320376 13,1280201 974,732168 334,2067636 522,9061633 825,8021904 2022.09.25 08:19
honeywell 48,1846283 557,7882290 713,6273833 415,1265464 16,8744312 733,9320293 2022.09.25 08:19
ibm 217,2583734 897,8330659 611,6267104 69,8506906 359,803933 978,3333041 2022.09.25 08:19
intel 154,3125066 540,6757835 219,3656911 478,2666711 550,346703 55,2630647 2022.09.25 08:19
j&j 662,4698048 390,6771580 344,1225626 609,5614304 381,5067017 395,9922319 2022.09.25 08:19
jpmorgan 134,4627162 843,4921600 543,8216330 825,6967194 135,3655316 373,3528094 2022.09.25 08:19
mcdonald’s 731,8504767 619,2815419 885,6743804 545,5472005 145,9342175 225,4884210 2022.09.25 08:19
merck&co 57,8335457 50,4377161 340,4443474 430,4736593 907,2728703 965,4501730 2022.09.25 08:19
microsoft 95,7912832 147,2286428 157,5193952 581,8880372 370,2009325 170,2550188 2022.09.25 08:19
nike 875,7141856 802,194980 648,265777 508,7051831 860,5577702 143,2003706 2022.09.25 08:19
procter&gamble 3,5728470 674,9091811 845,6398490 359,9402204 431,5062463 169,5879468 2022.09.25 08:19
salesforce.com 26,7503153 476,3955133 951,6455630 650,8265605 360,4527513 846,81515 2022.09.25 08:19
travelers 479,3539773 713,3394523 911,8562336 540,9138650 429,2138526 823,2747977 2022.09.25 08:19
unitedhealth 853,1824001 215,2848336 688,3838812 872,7142878 135,3487642 110,854441 2022.09.25 08:19
verizon 994,7603331 912,3540755 213,7580629 362,6924134 112,755614 32,237876 2022.09.25 08:19
visa a 931,5716885 937,3608754 785,7606987 636,6392425 943,8506910 924,6317451 2022.09.25 08:19
walgreens boots 235,7968563 346,3687685 146,4558339 454,1399475 216,3662171 494,4292513 2022.09.25 08:19
walmart 125,8562499 122,2363201 931,1535303 260,8636061 725,1977601 225,5107598 2022.09.25 08:19
walt disney 958,8601544 150,9015574 711,740783 533,9454175 871,8793353 314,165549 2022.09.25 08:19
2022.09.25 08:19 2022.09.25 08:19 2022.09.25 08:19 2022-09-25 08:32:50 September 25, 2022, 8:32 am 09.25.22 25, 9, 2022 20220925 08-32-50, 25-09-22, 3230 3250 0 Sunam22 it is the 25th day. Sun Sep 25 8:32:50 MSK 2022 08:09:50 m is month 08:32:50
768455146506258910234386755498115267911664189773465
58683573561075992603929917214545096580722992375715
447528137122196471419526928641697479807914475888634
7569115935249974357250177791957320424296435640443932
8478891063354982976231274842683146795874363654085
270050587315815164627031979413222001804883036512310
45667197444257600183367796863646082963572077124192
97944958585595251311896549795920482813925312986159
7377454041194116436370779280834889758374114602314
76446070862876725015750034519692132293217169298356
43826178512630520638028809978177469953350874643258
861665633635332956392512642168754309749257133922120
95728868573445617260802342533936619428620955095861
865961827731754083532116124989857879046809328863242
1255279348306367223181514713588393129116445934496028
6211906080078203742922524045789242528698943372668218
345152303207839289325817199212838043933836643018319
507222817310495652103979429139663017664922648517
876676936550266960544562251791723374136626085721424
24467803431737793652477491596299183834935310609239
2007884280327117225024013444635723739045923674861891
959394715715642490858434507345841202960511859914002
5045795342839434737652319704669021623639810325208235
639418009450188337794947991983603395287361182243067
5008738732257466417618694319222388591588728952828954
2361423503867743904670692587724902444023559265517
58689128469119992240198163912816822699058534871931
6272638377482587707360268109457391816459202417371681
6735324342099859630228424481616589868771436245219948
550484721954895238714711375113359901650663223399049
3043551911446748207379218253181391754766085413513
265799548551527559875092397372894565426564748419541
6422666294480057028589462476902541901394278941241
166877825829290257685705130713578992903347372505273
1953152888017274440350041102592481615267207730548753
423901126789908315774005290828454947874905624711329
74889526908224256438829125425944688326984321375236
375055152253946192431727287640529205207205367282426
41974286575571393115427211702944499926443996932362
9280936236586268299059803291952016701077358478437479
7031184733944480283263136082112194311156197396397438
912570707522101314924957162410924262777225279571158
6233297840188951870551875840412326499661475869475632
974226063518169625088598680179307018866510524248070
# site
stats hit
1 www.blogger.com 7181,186 50163,472
2 www.google.com 7484,422 44564,108
3 youtube.com 6821,536 45891,566
4 linkedin.com 7052,109 81659,277
5 apple.com 9682,963 95651,699
6 play.google.com 7554,156 40006,133
7 microsoft.com 217,515 14279,153
8 youtu.be 7564,120 95981,475
9 wordpress.org 3045,462 94588,53
10 adobe.com 8829,392 15992,565

6189, 6323, 9473, 6954, 8652, 6651, 7938, 421, 9403, 642, 1547, 3640, 4845, 4990, 5766, 8031, 1946, 9227, 3440, 515, 118, 2296, 5140, 1133, 4665, 5137, 7160, 2372, 2943, 764, 8001, 663, 3147, 1365, 6070, 8678, 9045, 4242, 3689, 8727, 7149, 4564, 2640, 6313, 4298, 4291, 5871, 2244, 4843, 5604, 5488, 7100, 5255, 8717, 6716, 7296, 1306, 8173, 8795, 9527, 1562, 5390, 8772, 6450, 1242, 4526, 6335