name last high low cgh. cgh.% vol. time
3m 707,4611165 172,7506396 750,6023904 645,639613 484,9914979 751,8352460 2022.09.25 01:59
american express 481,1756605 181,725752 430,5617169 186,6836214 588,6763464 596,8310916 2022.09.25 01:59
amgen 136,3178041 959,5670641 925,8041101 719,6327541 265,8908391 384,156201 2022.09.25 01:59
apple 493,288368 80,9768718 21,8303692 812,5012335 7,9927450 574,4358220 2022.09.25 01:59
boeing 554,7595874 120,1424625 436,7156296 973,5713859 34,9328481 139,9589046 2022.09.25 01:59
caterpillar 737,8574928 592,21847 748,9750522 18,2415613 4,973862 219,242236 2022.09.25 01:59
chevron 927,305507 525,9337849 24,992656 370,5777574 858,4890501 720,2947867 2022.09.25 01:59
cisco 205,6937740 866,2381134 626,46223 197,3635802 862,7886765 366,6104469 2022.09.25 01:59
coca-cola 763,3835696 852,7676175 481,704412 792,4087110 101,3172980 343,1242875 2022.09.25 01:59
dow 417,7121026 702,2754166 201,4222647 570,4058323 116,4363756 644,7426607 2022.09.25 01:59
goldman sachs 441,8409635 107,3031130 630,4720057 913,3933685 855,7655680 161,3365310 2022.09.25 01:59
home depot 836,9528269 745,9370009 270,877378 62,6866884 800,7633331 962,9929 2022.09.25 01:59
honeywell 186,5323081 407,3016364 968,507707 45,4096816 891,1505379 713,5213740 2022.09.25 01:59
ibm 622,6263543 914,4781188 392,757283 814,2279314 29,5598917 165,2986799 2022.09.25 01:59
intel 647,2262205 985,4474697 989,9474732 449,1751514 480,8552878 477,4484648 2022.09.25 01:59
j&j 906,5210847 858,7977925 671,5709408 319,2941661 198,2339088 772,5892173 2022.09.25 01:59
jpmorgan 310,5869346 817,3381921 147,9820808 637,7944557 209,6222402 242,1978549 2022.09.25 01:59
mcdonald’s 570,6903879 373,494945 546,8497938 498,4517340 371,3561056 250,425011 2022.09.25 01:59
merck&co 927,5686929 337,1243414 802,1089520 713,1122385 696,5307073 450,8427128 2022.09.25 01:59
microsoft 513,873024 637,7210893 709,8790937 919,2792559 569,2919503 329,1151571 2022.09.25 01:59
nike 142,8267097 567,5126225 183,8164175 555,1098616 385,8917906 234,1877118 2022.09.25 01:59
procter&gamble 1,9477616 300,6966290 478,7503808 539,9912568 837,1765101 712,5472257 2022.09.25 01:59
salesforce.com 56,6312902 826,6250853 923,1552318 740,649845 981,3071335 578,1647566 2022.09.25 01:59
travelers 124,1327304 275,5086612 25,5088210 696,252635 457,9963232 722,9350513 2022.09.25 01:59
unitedhealth 746,2612342 926,5843870 438,6386542 132,4933480 270,9580940 119,1931847 2022.09.25 01:59
verizon 114,8586756 258,952672 166,8357760 260,2893599 968,5346418 798,9930274 2022.09.25 01:59
visa a 44,4943939 19,5000453 491,7401832 435,2374209 2,3614046 821,4391615 2022.09.25 01:59
walgreens boots 1,9534203 932,2700030 911,509427 463,248400 909,7213568 120,754273 2022.09.25 01:59
walmart 557,3801309 365,5256391 914,1628081 519,9582354 657,5369573 458,1479189 2022.09.25 01:59
walt disney 277,8933772 385,2785578 255,2071474 718,2548404 161,6502287 525,720819 2022.09.25 01:59
2022.09.25 01:59 2022.09.25 01:59 2022.09.25 01:59 2022-09-25 02:12:21 September 25, 2022, 2:12 am 09.25.22 25, 9, 2022 20220925 02-12-21, 25-09-22, 1230 1221 0 Sunam22 it is the 25th day. Sun Sep 25 2:12:21 MSK 2022 02:09:21 m is month 02:12:21
98816108217126665115120310987119285125040437671213
772085634727941055387697755261243457373771092444876
2995940189571921556259637481655297023383677550582781
8051727531213228927183377977494236552591513019786
726039408611206542550592088202448331313357973002593
37969825405424828140899372772262598415372981015572
8719516321692388939543167383518170275215256994814
3813446845952256449894223878374976311245118237035304
798864204295717961680835421444740013155174531696766
2403580663238709659629754034262344624697288472336446
6824196739664058207635653124992124728690607131362060
946520578270552524704606926169087465298561301339551
79708176970593203550642782685649638911265065763961
9092752427083327552185244793243011488546268675374728
8373182140097632554702412246912738518217140692680
3867455184039898525611355437322855695005419941852204
89877008502718839470250050832736423332117183201380
8565853768883041919147717644135836077897350955892408
5740293432462683226793073467337595702477116027942964
759631425311731600097435760825373173562995617094059
85171926315532952551773586423298585338505798293346
1750221779242661221393712111758691508463450033736430
249370476043893460589928667308034476932247722049463
925965411264194748717107624845818975644312837245922
429666098276593560854006166554360344983703038606012
3361335729777407141035563600585867179269529640505916
423545524918350321955927116683353392833943232201809
4003879469389693327594012886325611956148704184602683
942365934418708951362395514481762906508651429165730
41479830208227314839269360159699886112202325061947
62331680481961522655390169062535195459569493658747
8006121122714814940697764281379078172563687032458065
8769834114042768629958898774550201193320595049359
284919953417071748227108852867438608303532074436
3236217931251988117477421963555206571858947656190
482420265807319878564483020359191395453205429371151
632721371462184803100010151019081715502533076347
113679868088202543970737654368098767509414659144915
671414153583234448381854681495472793629126146474890
818646531742132244275707647299233583228063571143515
348911733953918224609972407986861169330181456942448
3650203559959326390165261884400527666253786866088512
21092514625481473283811130829317956818666928821034
342894760633058561147397600789947199123704024644715
# site
stats hit
1 www.blogger.com 9133,345 75961,206
2 www.google.com 4475,835 23961,212
3 youtube.com 7292,125 81782,835
4 linkedin.com 4307,676 39571,362
5 apple.com 1493,772 12176,656
6 play.google.com 5614,263 12771,483
7 microsoft.com 1750,893 18596,167
8 youtu.be 1391,572 63806,53
9 wordpress.org 9158,398 25772,364
10 adobe.com 2322,498 57469,962

3925, 530, 1917, 2172, 5365, 5245, 8, 9743, 1925, 325, 7789, 6799, 3425, 4088, 6177, 4620, 1660, 781, 9297, 3208, 1683, 2654, 8517, 624, 3805, 8083, 1795, 3359, 5311, 3616, 1147, 1588, 3385, 6384, 5320, 7342, 8043, 8692, 2391, 7002, 262, 7788, 9965, 7275, 8593, 6761, 9126, 2547, 717, 5191, 8521, 3038, 2527, 3123, 1044, 1112, 5208, 3362, 46, 446, 1527, 8379, 5556, 3163, 9855, 2308, 886