name last high low cgh. cgh.% vol. time
3m 748,8593783 878,4713645 197,9665196 847,7441142 151,6204749 513,6561344 2022.10.02 14:48
american express 906,8359656 777,2548072 86,3284031 225,2039603 773,8666669 58,7892556 2022.10.02 14:48
amgen 954,5985304 580,3682350 264,9681025 278,117758 827,1570271 483,240695 2022.10.02 14:48
apple 124,3303865 768,2738067 950,2808770 930,8569036 117,7072100 112,2026458 2022.10.02 14:48
boeing 36,3365952 407,8087277 204,4640962 598,1574479 63,1783082 526,3262722 2022.10.02 14:48
caterpillar 147,8038572 338,9738913 960,8211881 997,844309 152,7661443 358,1024359 2022.10.02 14:48
chevron 47,2881785 959,1638639 995,710501 367,310014 408,7731156 839,6109072 2022.10.02 14:48
cisco 237,4377123 768,2998382 616,2940379 626,7624310 98,9641582 736,587792 2022.10.02 14:48
coca-cola 785,7342830 144,9369208 500,5014476 40,5474485 789,9986960 711,7850144 2022.10.02 14:48
dow 70,778219 816,4773912 851,6557448 89,881491 94,8566533 388,7094775 2022.10.02 14:48
goldman sachs 151,140976 472,2485861 978,2082307 308,7636020 942,4505752 700,4429408 2022.10.02 14:48
home depot 952,7398794 990,7416487 738,7017015 527,8083213 779,3426788 286,6304608 2022.10.02 14:48
honeywell 998,3740107 718,918806 231,1065971 801,3813550 121,2732664 630,989504 2022.10.02 14:48
ibm 482,9373062 862,4240106 388,5630750 867,3399041 303,8573405 82,415296 2022.10.02 14:48
intel 559,6082158 850,3385653 950,1355632 969,9493182 510,6876358 42,7402377 2022.10.02 14:48
j&j 794,8425568 122,9149274 116,7515336 14,5973202 689,8764299 22,767211 2022.10.02 14:48
jpmorgan 440,8882819 417,7424591 745,4981778 784,3046643 107,6338395 643,572882 2022.10.02 14:48
mcdonald’s 769,6122555 7,2789764 300,478050 20,941239 890,1408067 10,61849 2022.10.02 14:48
merck&co 892,229289 603,5811800 899,6248357 658,3388636 513,745260 82,2587399 2022.10.02 14:48
microsoft 573,8653113 563,6790973 499,2066336 736,2685534 819,7429918 547,1187801 2022.10.02 14:48
nike 791,5667438 213,6811585 707,2219552 687,5998908 245,2908483 181,1442428 2022.10.02 14:48
procter&gamble 915,8389717 483,4288014 913,5644290 687,4862014 430,2509453 166,9288910 2022.10.02 14:48
salesforce.com 458,9016841 198,2764678 645,7449741 395,4354726 312,6081518 117,192684 2022.10.02 14:48
travelers 830,8039743 619,749911 95,8002298 220,105063 639,7023402 439,5526991 2022.10.02 14:48
unitedhealth 267,1268489 39,6965095 378,2041990 625,8353729 106,8228448 112,7505589 2022.10.02 14:48
verizon 568,5070884 186,8795367 116,3026625 898,9453472 107,5179641 21,2014592 2022.10.02 14:48
visa a 318,2395720 212,9573953 941,6512731 510,2086813 778,5489946 905,1559159 2022.10.02 14:48
walgreens boots 753,5305911 991,8590767 354,1031293 610,9212546 610,7956670 800,7254578 2022.10.02 14:48
walmart 99,6995962 671,2049661 218,6911431 407,5357541 930,6183906 493,8726272 2022.10.02 14:48
walt disney 270,32435 82,477855 552,9864991 204,3054317 517,1949900 165,8705260 2022.10.02 14:48
2022.10.02 14:48 2022.10.02 14:48 2022.10.02 14:48 2022-10-02 15:01:22 October 2, 2022, 3:01 pm 10.02.22 2, 10, 2022 20221002 03-01-22, 2-10-22, 0131 0122 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:01:22 MSK 2022 15:10:22 m is month 15:01:22
774290845926668230465098279692655387167688049424191
384056419122463908145449311449375474863626848025668
972275605428866096277755551244699888923062494245
434145926536617484310433465482188251798487491585227
219524783991548668265004306766251173811721825136971
5281214645141983780380942244044076527215798863326
80245096224112288467102626883937547069468656295881
34725968243511561362956103236945301142981442213
9641278850482643807826270061051608478996579719406
432178963784374305863007063440874239198471356262782
57135856151266667095584621050319622614289077828509
1893768497245426851357553623422335467846294016136176
5591658964518232315675303535415872221752698618769345
463937054604771585305355624522668927906842037592
611760194283641914716123926746389598140570249836827
777487022177836644888926770474466048050312468842212
166772141245952363597100997463126413922846398259898
552142119366492743714570228456325122293144704515500
9528348932736206674133612151783716247649950428604204
177810253695260199776193335717534600444862325573326
1041449435133963854850904841702212473966709469021001
7612579656177123208163825173370160785327957534769573
210521103999666265966312390841647553701384969972876
57491116920179653208751559042607189932542091914142
8899221577108126328534407587673342233868582425025
53032782725658334547434611266255800149935243139425
5178143923284418618767891143506218229295731991451768
7649842467306740380449104176989478661207961341001474
40022353286676595753125573176373371579690382672371
113867887887323065586004822546394656265269523577218
1717736933655561117941656486147324527262295835601
5260255072177962835330911478735185529916648184984018
1906391387737474128692554834167952284473129216808
187567034249493268284669795739146849530157529932783
58157531769459285297128831678157397422684377257008
54476719304227915672382316143573237573623334315757
9367983387816374350880324511165422704283757383067085
31154997238253527377494963137874735485045358825
593230753669353150603029812845448766623183729597746
380773316033376162795296609657237672889947294858426
74528008438933006445498284397635107140912854644167
95066209973931788587945424148974441667366288089530
2609740328824274841158237978611172411369125872933
809440003402779793837713458252086710375375878567584
# site
stats hit
1 www.blogger.com 1546,903 1703,691
2 www.google.com 1956,642 49949,370
3 youtube.com 418,262 70973,703
4 linkedin.com 415,791 64069,850
5 apple.com 5615,822 30794,817
6 play.google.com 3423,782 48770,101
7 microsoft.com 1571,945 17660,650
8 youtu.be 7303,294 40786,885
9 wordpress.org 1958,425 57497,392
10 adobe.com 667,75 76096,109

4707, 3777, 4516, 8223, 5355, 6154, 1267, 4743, 8928, 8017, 5316, 3820, 2615, 232, 5343, 6722, 9424, 2658, 2774, 6670, 7270, 1300, 9985, 9251, 7280, 774, 4133, 2161, 2327, 107, 3708, 7720, 7326, 7071, 1257, 8228, 6564, 7063, 5570, 5461, 3581, 5446, 828, 4460, 9999, 825, 1394, 6838, 8921, 8819, 7650, 8705, 6573, 762, 2081, 4992, 2457, 3374, 8043, 6439, 2400, 1747, 5807, 2513, 2493, 4905, 8378