name last high low cgh. cgh.% vol. time
3m 928,7131131 295,1995866 428,5759948 359,6833582 450,4029346 635,687240 2022.09.26 22:45
american express 246,7579948 309,8966835 838,8835354 133,4374770 117,8306912 749,4982334 2022.09.26 22:45
amgen 232,7846059 769,9458639 641,2894941 771,5702359 3,659033 770,4309497 2022.09.26 22:45
apple 642,1281843 115,918349 531,7495179 161,7769802 508,4690992 673,3456019 2022.09.26 22:45
boeing 353,8066990 783,4687879 637,5318373 967,8690521 317,7367740 815,9577518 2022.09.26 22:45
caterpillar 27,5861789 528,288751 652,2978101 460,2939802 426,5741325 386,9571131 2022.09.26 22:45
chevron 324,5463738 734,8311629 16,4077568 177,3681075 215,9598436 837,8518458 2022.09.26 22:45
cisco 492,8039166 721,8081239 541,5358137 766,5669585 122,2938632 596,7740746 2022.09.26 22:45
coca-cola 592,556582 68,176676 630,4538697 974,9534409 1,7088737 784,157164 2022.09.26 22:45
dow 117,9613684 384,3310861 921,2207192 183,4128927 25,9038296 221,5653262 2022.09.26 22:45
goldman sachs 440,9868921 133,5616358 281,7281181 336,8724285 783,4037651 890,4135669 2022.09.26 22:45
home depot 857,8648765 367,8578782 574,1516115 873,6903806 113,2574185 22,341917 2022.09.26 22:45
honeywell 478,2043984 447,5027734 109,6681008 69,5478712 655,2003842 110,9357480 2022.09.26 22:45
ibm 928,4452173 808,7122786 849,6982724 126,7066170 563,4928531 564,1368990 2022.09.26 22:45
intel 644,4380897 827,7574443 695,8487461 791,1736458 54,2387203 676,1613723 2022.09.26 22:45
j&j 906,7445187 709,5618138 944,8187503 498,8734052 264,3057383 586,1129497 2022.09.26 22:45
jpmorgan 5,7115291 819,5671595 205,3840618 704,8488466 822,5313380 606,5176595 2022.09.26 22:45
mcdonald’s 380,3979269 691,4332284 637,3677244 595,5434682 113,3038440 106,571459 2022.09.26 22:45
merck&co 123,6028437 930,3865616 908,5162347 500,9125925 228,3190779 480,4321459 2022.09.26 22:45
microsoft 703,1838105 281,5252910 715,8872833 43,952324 285,7342557 528,9218573 2022.09.26 22:45
nike 102,1230613 465,2142230 427,5706073 272,5494994 174,2019199 936,820329 2022.09.26 22:45
procter&gamble 718,4355722 994,9459183 754,4743773 378,4577896 658,6590565 983,3733361 2022.09.26 22:45
salesforce.com 546,260310 469,8315500 760,9970290 753,8622666 120,2187325 77,5469954 2022.09.26 22:45
travelers 789,3478584 97,9627907 550,325556 45,2679329 468,394489 214,2227777 2022.09.26 22:45
unitedhealth 514,5919152 680,1720139 251,6636478 545,7973114 689,139182 629,4499653 2022.09.26 22:45
verizon 11,3822685 312,1310374 601,3887214 678,3903407 736,7745274 353,2863580 2022.09.26 22:45
visa a 807,3979549 554,2752107 437,7681419 498,9512299 360,1785556 124,6110286 2022.09.26 22:45
walgreens boots 842,6685935 408,5318821 682,372012 981,6934588 420,2940791 824,204706 2022.09.26 22:45
walmart 683,5025288 411,4193801 277,7639426 706,841391 162,2600288 359,5993012 2022.09.26 22:45
walt disney 29,8573380 550,3882276 36,6737746 999,8780970 343,4075960 410,248797 2022.09.26 22:45
2022.09.26 22:45 2022.09.26 22:45 2022.09.26 22:45 2022-09-26 22:59:16 September 26, 2022, 10:59 pm 09.26.22 26, 9, 2022 20220926 10-59-16, 26-09-22, 5930 5916 1 Monpm22 it is the 26th day. Mon Sep 26 22:59:16 MSK 2022 22:09:16 m is month 22:59:16
3919864354293688295632254939221476607821371365921696
38749473219130625077107188181812604478429516818370
38175843333128338393196364187973828738947959553470
609323635439423169261019560447750846201291360292781
1647946389842671775277195919421933235150915105281
1291607368162806283718333136391412879881440492338743
5957845046752547381184685640840744089322220494291088
415714701062315286649252857557396808346368696281075
361539164335502397232315596195031057911756698915676
86666582713524348989123381600542185506644866912289
1949168575529278573253211123393735032873854954713
150157601660596853326614058831980484018966452134721
453754871077265277645446139846481336032911058825519
4495553733298890532358036802228633211220522343065805
533365437232158325328423728910961386108725668471214
78283322893653189506651653176000591263219257931882
479466619797152781201773594159862366922494608093156
823927139272684835144219763550319782813389992653544
8258450489859499186292044702535277583662664947033603
464017231592982083938838502666094072422648398733439
5784598367422253880684449939742947269474763527473639
236937432181545426636702063840652299935294238410
77067114386485410224915899139362522975387674658533
319856425012276446909474290744293332727928613137419
2874318547009361799036886498390279216467463076764522
54386372467037406524237878043862980844685536901113
31192289326529915224943782237005608428549468774146
45531053615644541812204994767078883113695850095614
85085744422248959629445302841948365864780873427
3719854249715822970310105317683673866016494052489823
10631433746460864484305517703492949975142596488716
82281737296809305388142797446867091199546822824
8881154770581559301344667584209411619828370578217514
6835156073022129803712174418845080513654749665163420
58194015105655285073055167718226867123512251675317
35899985205282499136691619197491586064206281185884
435720143713150526109501962316332983961705499565896
98671201725268025231486642122938334234964545776435
443274784074341636451668563679713331981603734028
9597420882332421896695934354898912159971475689554
6204624216876834186945334046511668059594115074551513
276360244938723603565726305793527284336561933932843
3927168992277641279426342867192715377878906814538448
45442284638376831651369739142443461040372845022048
# site
stats hit
1 www.blogger.com 3570,222 35001,698
2 www.google.com 659,58 15158,250
3 youtube.com 2855,891 88816,907
4 linkedin.com 6584,696 7159,350
5 apple.com 6989,1 32316,982
6 play.google.com 1431,561 41626,572
7 microsoft.com 6643,44 94480,922
8 youtu.be 4936,106 12672,851
9 wordpress.org 3265,477 54776,393
10 adobe.com 5339,700 64224,820

5304, 2479, 7975, 9245, 9204, 9412, 3225, 1450, 4580, 8595, 1936, 8898, 2578, 2042, 9243, 5466, 7494, 6804, 3916, 3450, 5111, 7926, 7993, 1994, 44, 8206, 7689, 8683, 9924, 9836, 959, 3713, 3245, 3920, 6565, 280, 231, 11, 7581, 796, 2592, 9605, 6104, 546, 9011, 5193, 5683, 8420, 9422, 6088, 9710, 7662, 4573, 8164, 9676, 9779, 7961, 2548, 7669, 90, 3475, 6647, 4188, 8085, 7407, 9596, 540