name last high low cgh. cgh.% vol. time
3m 596,7535495 472,9208035 601,2222859 514,8674267 934,5988521 674,4144654 2022.09.30 05:08
american express 268,8901986 980,6765753 367,2467129 623,3302805 199,7532751 99,5754515 2022.09.30 05:08
amgen 738,5113875 781,6151260 691,124429 535,2866972 766,67440 208,3666964 2022.09.30 05:08
apple 229,7214939 234,1636221 321,9083454 578,5876186 798,5590668 264,1650101 2022.09.30 05:08
boeing 805,8877846 495,39856 641,5940287 579,3793652 106,3611237 994,7964153 2022.09.30 05:08
caterpillar 374,5292703 84,1395588 536,2906130 506,7650440 13,7403782 928,3324528 2022.09.30 05:08
chevron 649,5067535 920,4472675 66,1842652 612,8715998 72,1075682 875,7131094 2022.09.30 05:08
cisco 701,4550223 93,8070129 816,869655 603,1897125 616,6865406 329,1522500 2022.09.30 05:08
coca-cola 977,8355264 917,9892603 576,8459600 322,2246281 353,2417843 672,4185336 2022.09.30 05:08
dow 426,2841732 290,4980991 392,1657185 211,933381 621,3036828 900,4368868 2022.09.30 05:08
goldman sachs 391,5037791 626,68841 191,9558704 159,1674731 791,764280 157,3673012 2022.09.30 05:08
home depot 922,4784463 592,2751014 720,2638248 693,1462798 548,9837681 644,9397391 2022.09.30 05:08
honeywell 150,8555872 34,7702274 160,9334281 207,5499183 437,8337133 557,6275268 2022.09.30 05:08
ibm 789,7159364 795,5809802 792,9517331 948,7147523 430,5402106 989,1504097 2022.09.30 05:08
intel 804,6834885 297,3520332 667,9410683 292,8167432 796,3248494 587,9559255 2022.09.30 05:08
j&j 259,7940847 506,6954846 628,626460 323,4173815 778,1180111 998,5709467 2022.09.30 05:08
jpmorgan 70,9466430 286,4999233 487,2755526 650,2908888 959,9470225 643,6262977 2022.09.30 05:08
mcdonald’s 888,9346942 443,6847463 260,300114 641,5178209 824,1465154 214,4518939 2022.09.30 05:08
merck&co 209,5363168 869,9877437 654,8676369 559,7240719 814,8443893 224,3011332 2022.09.30 05:08
microsoft 120,8743281 592,789828 821,2349438 705,7094413 170,1483212 394,4291814 2022.09.30 05:08
nike 179,348591 947,24285 182,1603078 454,3905358 696,3235977 378,3509523 2022.09.30 05:08
procter&gamble 192,9369697 75,55143 781,2990192 307,9013007 174,8986694 980,9946977 2022.09.30 05:08
salesforce.com 134,6855639 704,3032511 834,983263 732,122176 134,6794347 15,3145599 2022.09.30 05:08
travelers 839,4689684 705,5363669 792,833750 887,9838004 21,9623431 989,8017036 2022.09.30 05:08
unitedhealth 262,2959621 703,4347094 195,6832878 429,3282445 369,1335459 631,2027366 2022.09.30 05:08
verizon 232,3639280 215,3650576 44,2296001 679,8831051 698,3847130 420,4911344 2022.09.30 05:08
visa a 468,3067911 475,4884326 269,4642493 290,5304964 760,9931404 965,9548427 2022.09.30 05:08
walgreens boots 676,3946127 283,452797 528,9145828 248,7600307 279,4629703 125,3218734 2022.09.30 05:08
walmart 692,8047056 205,3911388 190,6244504 882,6575065 931,3572078 146,2003756 2022.09.30 05:08
walt disney 821,4360752 731,5816684 429,6960776 536,1056437 91,8195982 151,6188489 2022.09.30 05:08
2022.09.30 05:08 2022.09.30 05:08 2022.09.30 05:08 2022-09-30 05:22:07 September 30, 2022, 5:22 am 09.30.22 30, 9, 2022 20220930 05-22-07, 30-09-22, 2230 2207 5 Friam22 it is the 30th day. Fri Sep 30 5:22:07 MSK 2022 05:09:07 m is month 05:22:07
39901275040554553964981827995330166626516691248
813342346786811068432586237184472942774197412023165
79228692755886121146152310240592458220985912113759
8420522364276418231319435767632223442639119833902971
493158797365364958835732519462748968225782239207317
234345343953949581524129944818762311322342056257480
69978905651550196561512880229164642942754294073837
295480412906183293503058939433405675856850729531370
3266925843881563264474666279282111848956211966643220
971897492665186511641338681614612512961176162868667
534590927065273598979828732280131621823128391903553
9943266582433939657361447816470878017586348325076972
1194114491114585969497841624635566523469424015960
688575963811101835376040190394993658043741664504079
990742212362433349628747309861074044870969524628233
144696381224200354116551432378877491535212016067108
9223903994462137600786278805237537806867976626497955
8737758861754944353826078993143998742409034704187
531483539605282972054341358817485346358253140101530
3793905682354816763958111782415777694898171473425518
68281143762833562916105381772151915970035410604287
5194484514992393075774549497682234294713943046768
89129309600482652147117896633185327034346986585628
1214993842905808204881011853319887666115870499502153
99311816607655337553944441259043145854341196736702
6172411470913417273644228491222005118610272326942
657416849919927466342101245953642168906949768991895
404549559768759948056274169347274731183986060879392
887119792899892522657739594541453086802300960055800
90266307469658262651905114581599556464127524741805
96103294674729515236802242839749222146399754456785
8209979647407822481462993798687259253666363139867924
6510398872552861992872361893662096480333223792301
9885110224761759059250614374943099531176859768820
6506305720892373997592112864322827245800541394796
32744152803291775225748808647267411554597657472866
47731286291134166521864680544166045947397796745860
736788705358723732111203721039717797868815274868367
8786699436916252459262028253197529637308825777083342
223639582291864473893643489352506250629561220401
536864205967953792582668111123536972987622224475085
19556655779870397428544595110580137320696833759962
300363237810439171134508236848635263333234368459593
678376625643047485654044332941683323087500538981243
# site
stats hit
1 www.blogger.com 6240,969 80870,591
2 www.google.com 9276,190 65781,225
3 youtube.com 5665,722 48072,244
4 linkedin.com 263,370 72878,112
5 apple.com 9098,654 54500,162
6 play.google.com 5949,429 99458,774
7 microsoft.com 7376,877 27359,399
8 youtu.be 2661,108 52304,890
9 wordpress.org 757,332 48010,4
10 adobe.com 5216,138 22753,88

7083, 8858, 601, 9874, 5427, 3083, 1434, 7091, 3550, 2857, 6309, 5379, 6558, 4842, 7687, 6532, 9034, 5545, 5367, 6768, 6906, 509, 664, 8535, 8677, 8836, 3148, 4611, 9626, 7642, 5173, 2080, 9563, 3841, 3043, 5723, 458, 8286, 3830, 5334, 8212, 7491, 8385, 1064, 1553, 5321, 2878, 932, 5025, 7370, 5380, 8014, 9324, 6959, 3120, 5659, 6462, 2690, 5250, 2856, 2459, 3527, 5577, 7776, 9230, 8667, 8238