name last high low cgh. cgh.% vol. time
3m 147,5267517 763,8292489 559,7009020 396,7743669 997,6292448 781,4439889 2022.09.25 02:35
american express 624,4804344 392,4225087 490,4559595 231,5758223 741,8660697 950,7563496 2022.09.25 02:35
amgen 67,3574365 619,3521815 265,9821102 204,4113538 509,9675042 241,683096 2022.09.25 02:35
apple 668,6361537 842,6654891 266,6234715 110,8895796 104,5012527 312,5942104 2022.09.25 02:35
boeing 957,5428085 170,6984773 409,1207945 455,4754712 478,738994 827,7427328 2022.09.25 02:35
caterpillar 56,315434 154,5648714 999,3946890 633,6674536 31,4758573 333,2962410 2022.09.25 02:35
chevron 100,4424205 186,2032344 943,4979088 797,9008853 41,9674774 599,4495953 2022.09.25 02:35
cisco 89,541893 925,5665028 128,7527191 309,1840982 784,4633219 749,7833099 2022.09.25 02:35
coca-cola 858,3821504 451,8888535 858,7837061 185,9573363 226,3709151 161,1697998 2022.09.25 02:35
dow 868,9580154 71,9095410 925,6700475 359,137646 724,2842028 580,8523252 2022.09.25 02:35
goldman sachs 37,8895028 37,8211842 353,7853928 604,2108356 168,552576 100,255508 2022.09.25 02:35
home depot 839,2847835 982,650902 656,1434576 235,5245223 102,3055749 434,269657 2022.09.25 02:35
honeywell 975,7931995 41,6998589 78,6209976 552,1143240 510,5886074 935,8633249 2022.09.25 02:35
ibm 374,5400021 75,5415434 595,1738494 567,4342232 459,5499810 499,1143312 2022.09.25 02:35
intel 693,7342033 639,7949115 40,729166 822,154004 866,8626073 715,9435183 2022.09.25 02:35
j&j 484,2674433 58,9941051 856,9933502 857,2300509 533,9315904 771,1286118 2022.09.25 02:35
jpmorgan 106,3386883 563,5640725 888,621483 678,5821078 796,3172571 377,8361296 2022.09.25 02:35
mcdonald’s 390,1988964 851,2562898 62,5667892 200,5451085 834,2576502 539,6902832 2022.09.25 02:35
merck&co 251,3966435 920,7843526 328,6919282 913,4336736 31,4757993 997,9192857 2022.09.25 02:35
microsoft 538,6761497 501,3342990 993,8784127 171,3835805 78,219586 640,1388127 2022.09.25 02:35
nike 589,8396783 684,4229802 98,2231346 114,3483287 620,335973 133,9480118 2022.09.25 02:35
procter&gamble 725,456456 382,7561418 521,3794313 675,593923 56,1768209 394,489878 2022.09.25 02:35
salesforce.com 56,5641198 433,1325426 586,724385 272,1748260 912,9552763 598,94450 2022.09.25 02:35
travelers 179,7110694 358,7981888 744,4904549 746,4701919 536,1278858 227,575452 2022.09.25 02:35
unitedhealth 507,9017611 117,5628981 79,5106287 612,1338154 75,444541 267,6608267 2022.09.25 02:35
verizon 117,5377131 835,290091 493,4334588 39,6714000 145,3962277 470,8891946 2022.09.25 02:35
visa a 886,2157893 360,4227830 344,5857202 480,8509921 487,5972656 414,5660631 2022.09.25 02:35
walgreens boots 108,257760 700,1826427 71,9662363 843,1871224 504,6791220 216,9969386 2022.09.25 02:35
walmart 113,2545855 668,2571088 651,1379273 147,5374957 354,5056898 960,6973916 2022.09.25 02:35
walt disney 92,4406068 548,5788910 38,9622738 145,1457666 988,8448325 329,582797 2022.09.25 02:35
2022.09.25 02:35 2022.09.25 02:35 2022.09.25 02:35 2022-09-25 02:48:33 September 25, 2022, 2:48 am 09.25.22 25, 9, 2022 20220925 02-48-33, 25-09-22, 4830 4833 0 Sunam22 it is the 25th day. Sun Sep 25 2:48:33 MSK 2022 02:09:33 m is month 02:48:33
1719315146169636980336703670472086489641717834326880
66818174343997188403970914942466944208264271075908
7713108442299920502722959947907787369166573428965272
279578216662804212555084673340352787666300549255382
20305983815968020957168408524077338126404840909758
8114926553391772859593297221461515591682829110459760
38206805943825984131501953457708370285737916825810
8079838819461687578436692837764022644432603610245785
816474637438827337980321523769678577272486926707569
21025025699453517162999886137618442459747566693812
4281837518644182334001891896285495264421815929842
299138128047328399401821867978148818263915925354497
56042471155691240393057384157903377830565478954902
37393419825295830213089077217126675131167229259697
7099865630772254989823186149696798312802817780123924
1814966063192101875840037595308967562531669497654362
496312482057573445718475702618498243492993565685406
42476756311198260574204756839086614616445995434
305811957863363340496336110380703278512605470839683
5218490189455852642155808332679846601608642255536553
61058121716354238589224506815564969714115411937102
764645464260783464375717706062258746352381633863311
4903730021164658914473111297197456051319611425616963
965439064887746681371326242438832537299269742604733
408010669139026263384846396739666187094669737350
9667644949831692157046556935923773724514329429598232
28691894035245325473805220730619097154455788441571
3249730169549450822249976703369431963031878747416085
467836870656566309819519661239936392908318362456605
1153972643216534766273594356162715717787977716687
68907167796348395556373449169503889884260886713781
1159933625047769719799076733812671893964687593231
359966502451893156538011110551662287264088368532122
8557498657265688596418499246328226456636527268274
307339263625607442697195417580938051194595018119886
9562750313036962576977109197364219339549217580421978
482456052125486250022031393255078141079813892723038
5286381350711052334658422804437228068978486671038245
8956292689623073547414118819970129645502551131003664
1278391060067038485971428773607491404941955213455240
336213426305779121423079272751785869248341356835464
697914398663558182426247076341039448093600430735903
10962829122238054795360104628996798843413063431499
21838321779822151213205044932283530479647570850
# site
stats hit
1 www.blogger.com 5837,46 63924,406
2 www.google.com 1957,874 62403,653
3 youtube.com 9570,433 83061,51
4 linkedin.com 5148,637 20207,510
5 apple.com 7686,592 55947,449
6 play.google.com 843,146 73186,682
7 microsoft.com 4504,306 64666,435
8 youtu.be 8759,455 43967,460
9 wordpress.org 5005,79 86531,697
10 adobe.com 9528,490 34894,910

1796, 4366, 1628, 5847, 5052, 8381, 7650, 1013, 1667, 9460, 9756, 1219, 2708, 73, 1670, 6820, 8776, 1627, 642, 7941, 7804, 2203, 1522, 6154, 8575, 9403, 9667, 8875, 8802, 9975, 8117, 3937, 7980, 7295, 3036, 4315, 1556, 6292, 9732, 6266, 8057, 6636, 6289, 98, 4458, 5562, 6867, 9466, 5060, 3468, 1995, 8934, 4299, 6627, 7670, 2336, 8560, 3450, 4482, 9939, 3619, 1513, 4998, 5331, 7737, 8152, 6580