name last high low cgh. cgh.% vol. time
3m 10,2129687 846,9402384 35,2629317 409,8905268 946,1697841 94,3618785 2022.09.26 22:35
american express 918,7434389 827,998680 217,7102925 997,7259213 658,8839960 503,4735332 2022.09.26 22:35
amgen 887,8563639 607,4611859 139,5670003 802,1476747 780,6483114 88,8148076 2022.09.26 22:35
apple 911,4969728 705,8579046 667,7993935 220,5847851 543,474083 684,7597974 2022.09.26 22:35
boeing 757,6821839 486,4160974 566,9887768 889,4536410 845,4970799 914,9833006 2022.09.26 22:35
caterpillar 65,7172307 131,8440490 366,2188882 659,2767851 716,3641909 135,3826178 2022.09.26 22:35
chevron 164,3544726 967,7064166 402,6520557 466,1595817 334,9519326 576,9004194 2022.09.26 22:35
cisco 940,4653095 354,7858500 962,2688871 769,264694 986,9001258 870,3516598 2022.09.26 22:35
coca-cola 119,5293748 628,8348749 893,7631343 218,571500 118,1848953 763,5194877 2022.09.26 22:35
dow 837,2297804 679,1711905 182,2547483 72,1224223 720,4256701 908,6824470 2022.09.26 22:35
goldman sachs 694,6774228 709,6806748 577,5794346 33,6965624 109,6607792 531,23750 2022.09.26 22:35
home depot 424,7489298 60,5415204 933,8230914 61,7707760 53,7400774 942,2345847 2022.09.26 22:35
honeywell 994,135763 357,7148834 439,2652792 397,1338033 942,1062466 814,5202504 2022.09.26 22:35
ibm 685,8468125 217,7944904 508,7482500 797,9315052 497,8563902 473,4310048 2022.09.26 22:35
intel 679,5340335 202,7323532 274,1437472 966,2689364 158,3239448 983,5965697 2022.09.26 22:35
j&j 589,3811500 730,5319258 487,5448510 53,1730777 392,2689890 967,8992551 2022.09.26 22:35
jpmorgan 18,7644334 830,5144187 621,3037857 945,3003050 837,1472042 33,1119300 2022.09.26 22:35
mcdonald’s 291,9995960 381,4482748 324,3646861 45,9127646 746,7752173 445,2332326 2022.09.26 22:35
merck&co 320,4968666 406,7117316 766,3738782 611,7830944 139,4417469 298,7591351 2022.09.26 22:35
microsoft 745,2429364 60,5833517 390,920982 695,6810918 92,761480 130,4152349 2022.09.26 22:35
nike 441,1742108 328,1866700 949,7726899 420,2694962 270,8262126 981,354118 2022.09.26 22:35
procter&gamble 200,5922145 818,3384023 34,1160191 98,7794940 359,1569773 363,7490959 2022.09.26 22:35
salesforce.com 249,581272 430,3407697 135,5595540 756,5751091 734,840040 762,6831928 2022.09.26 22:35
travelers 856,1816814 952,1262502 8,9339168 162,2079847 526,9801680 546,5600926 2022.09.26 22:35
unitedhealth 97,6439242 340,4551425 801,7024321 205,499769 760,6344258 391,8948344 2022.09.26 22:35
verizon 194,1467510 470,9277445 231,2317223 611,874488 413,5636262 214,4212976 2022.09.26 22:35
visa a 498,3753608 629,236741 356,1756691 584,4517158 819,9233531 906,6204946 2022.09.26 22:35
walgreens boots 626,1110965 670,3863444 745,612179 281,9395020 208,7511221 867,4387239 2022.09.26 22:35
walmart 982,4781837 526,3962480 42,7398716 817,5393528 116,4468277 563,4707611 2022.09.26 22:35
walt disney 622,1467934 922,4420900 71,8293351 63,6959316 940,7330560 83,6859537 2022.09.26 22:35
2022.09.26 22:35 2022.09.26 22:35 2022.09.26 22:35 2022-09-26 22:48:44 September 26, 2022, 10:48 pm 09.26.22 26, 9, 2022 20220926 10-48-44, 26-09-22, 4830 4844 1 Monpm22 it is the 26th day. Mon Sep 26 22:48:44 MSK 2022 22:09:44 m is month 22:48:44
363523492897596721273113822311513806215533218853
9853110341262967588385587603179453003250248664527020
451890556199553561964587826648091984613181158973433
946246748491682125626452916157926577959112178147
4524808924257841403262903876829196523993070373191
818449864436373746675989716384957503758426982757
129647953502289393097998985324807704033856279212236
959920036701548447834474747350043464933478383184110
780447757932974242910931170689835529425984034128831
2476701040278616485345772204750149189172431361851278
6626679728842604585847061133888273842715438235549447
6277160416562243368577255019292080559282976280231550
109595829705187978828025294715727766600189997471591
784719852017450116492082043367720261331198813579800
324244379055444616803133443636501617463853642635845
59714837457531729107177541138175036332528964377233
419767777457243851836592593820639248626216059932347
42564231635515266011591477560335111704796553343367
25129778248932140585289936851063852203171876495431
9048220382561775505146334693532879005930522195889234
9137472724965330619071524818798665748141265965959045
836972389938448694184391679985625921032412332569507
83034502791659804741528582193987393648244632676816
1083965259866690530233589760719987893756680043451088
668626817433573194093494632355932723442829106750
5308157788459718344950291091475713108492363002169
81788618788602276537862057444940463000201570406376
416241183256940972241020914071518519505576665254620
6837366236225887415435101537595023818582468605304
997913923696258144018537618646895684909951762253063
5671292775472803750371667201363959315059890798807954
9226273062272210937420598695534833224465160282162793
1287938206934182451319887984418474941889732645698
383290660369297143371366163449542471933414917776778
830541863667791646416765925530230487646824835557
943895513082563668585285387587253862883777096279427
72474207524613798582651487479642825696931126568721
32571879797207688648976241243999192138074669209
563349242227369944139089499909925816652127213139445
939477683686466775335646365947211032203592682504
894453155097248252766779542568558811083786572744400
68841109580632032339426119895209781309431681786802
744173489416306700420502448891939763496957145578741
16401973176517125385269506966957365945882455604415
# site
stats hit
1 www.blogger.com 5131,560 89706,780
2 www.google.com 4336,670 94351,487
3 youtube.com 8667,188 50363,808
4 linkedin.com 2393,595 93313,185
5 apple.com 4470,689 13547,1000
6 play.google.com 6559,291 57343,868
7 microsoft.com 8855,39 74978,878
8 youtu.be 5948,982 31879,108
9 wordpress.org 5413,216 88742,975
10 adobe.com 8853,831 46093,752

9646, 2579, 4929, 60, 5782, 8377, 5793, 7547, 4548, 2129, 9508, 9778, 2082, 519, 4135, 576, 3635, 9371, 7581, 382, 9489, 2055, 5808, 1463, 5921, 4721, 6798, 7094, 4024, 9269, 5649, 1939, 2998, 7846, 739, 3942, 6985, 5510, 5598, 3147, 563, 6946, 2365, 6239, 1651, 4546, 5351, 6582, 7793, 8928, 2655, 8760, 8866, 2430, 1240, 5981, 3444, 9162, 6965, 2196, 907, 5914, 3225, 4607, 6923, 9549, 6403