name last high low cgh. cgh.% vol. time
3m 467,9567057 927,8029901 669,4261321 869,2105688 327,9983709 645,5231529 2022.09.28 03:12
american express 585,7855612 236,6009638 736,3637784 715,7623743 539,6726246 337,5799264 2022.09.28 03:12
amgen 985,5475646 811,5263414 395,8356189 741,8621517 792,6682013 665,4612773 2022.09.28 03:12
apple 95,5348686 672,4210366 533,3167229 944,1180627 103,1800268 719,8389739 2022.09.28 03:12
boeing 544,4345628 601,833294 108,9385005 663,924620 486,4742601 619,8808241 2022.09.28 03:12
caterpillar 310,3595647 743,1022034 28,4081175 563,1220992 943,2353267 543,4762255 2022.09.28 03:12
chevron 552,4873252 594,6543337 667,3133145 493,2111571 748,946555 295,8550646 2022.09.28 03:12
cisco 34,9577422 947,5192209 432,5663298 400,7418811 925,1430206 844,9536604 2022.09.28 03:12
coca-cola 551,4075651 76,4941242 643,6188953 970,1949413 107,5646377 849,7735724 2022.09.28 03:12
dow 878,3425823 984,6258294 437,2792160 481,4703937 237,4284205 989,6689602 2022.09.28 03:12
goldman sachs 994,3896594 411,9206447 533,2549256 874,838180 662,9500645 578,3053823 2022.09.28 03:12
home depot 569,5482917 500,6751802 113,3495985 449,9908814 692,4334820 617,1294185 2022.09.28 03:12
honeywell 712,976047 600,9496560 526,5894266 618,5207754 979,294574 441,5117658 2022.09.28 03:12
ibm 285,3157250 595,9468736 266,1735259 253,8347492 722,7525794 510,8347468 2022.09.28 03:12
intel 103,9586818 825,7943586 392,4423389 923,1048617 540,5235892 55,659687 2022.09.28 03:12
j&j 113,6731339 587,921016 702,281641 604,9869741 344,1994511 933,6096785 2022.09.28 03:12
jpmorgan 373,1861034 444,947943 938,9543569 929,408606 913,7551692 835,3052025 2022.09.28 03:12
mcdonald’s 198,7589961 410,7374516 283,4645819 803,3956009 138,3901643 488,8403069 2022.09.28 03:12
merck&co 418,915697 827,7622172 291,7611285 372,6639976 947,8163233 759,8859147 2022.09.28 03:12
microsoft 770,6883329 926,6837189 444,7619943 988,6410100 521,3989856 379,8035754 2022.09.28 03:12
nike 863,1818818 199,12830 572,6868786 841,9903742 778,6688707 752,694690 2022.09.28 03:12
procter&gamble 430,1244871 733,3772311 940,4922583 263,7114905 181,1899209 395,6240931 2022.09.28 03:12
salesforce.com 951,3841307 265,4729053 783,6435646 277,6466835 825,4756569 648,3974924 2022.09.28 03:12
travelers 163,4895563 388,9409837 159,1404580 11,5884261 265,7439190 965,2057553 2022.09.28 03:12
unitedhealth 236,2288028 917,4167683 419,3124551 41,3706386 696,3059644 843,4797019 2022.09.28 03:12
verizon 949,1200245 127,7749753 596,7743518 173,7582168 264,5603342 699,4223350 2022.09.28 03:12
visa a 701,7096530 11,9657371 454,9764182 172,6897492 206,887381 107,6239445 2022.09.28 03:12
walgreens boots 401,1473787 994,977788 453,8381270 577,4028720 958,7038659 178,5538327 2022.09.28 03:12
walmart 478,3503149 312,7421257 910,112498 165,6114412 721,1752217 577,1744746 2022.09.28 03:12
walt disney 152,7486705 864,3568608 837,9707411 980,2386017 119,9753883 337,5714628 2022.09.28 03:12
2022.09.28 03:12 2022.09.28 03:12 2022.09.28 03:12 2022-09-28 03:25:53 September 28, 2022, 3:25 am 09.28.22 28, 9, 2022 20220928 03-25-53, 28-09-22, 2530 2553 3 Wedam22 it is the 28th day. Wed Sep 28 3:25:53 MSK 2022 03:09:53 m is month 03:25:53
9139771715229606376413226369860183294408418796671
49737629456043129455532697822858395135540887534877
4244540970207339106914154175345282631613153828572100
26543251251389794837041556587199609133826003490148
421979209947595193272840386041409143901066837551678
7621756619577281036299499012548849150601326927153
3640739612614842784611879242742766716709291322552
65341664618159491217029168128333681004416669047788
4445123720632240145660328871590347585712987541156721
4648316176219354460366263645370011304829847046164626
32615369702136072451778783322292314790654255012952
956815120574322139374411523622616961697301817833858
3726969433284244623128903726189492811058272518167671
53492640777785653042811933713586490154184782105328
228873561976941119119804657236813087123199722058817
235921619604830246220201420905944066421649025112622
563570455508347770908227475187252560701254453341880
6693543488984140551953465370443243554284595332238462
1760473156178030737211928694523663464934882478082
461528537071687282513224353932078836329642893251993
994145107438932622024902819715619433538175887147575
3982794075636213590211973941162424711994124291304065
838394057819238289516018873275827303467554041759968
895920378984580212888445303732528464406626623011489
5668537310784732735559906640473878011222694413229670
84847319981056348622951498267070243092119248016018
6480309349278120154852333113389472089494953479864278
35181591823687542205491404726942213133600718324617
5018399117788373704314383110571979975639904416467972
2516315311699733746526674879503336261974674291098235
2240328753315997688566342121921578717241453311685
435844548945247469032116692810017995867345091155213
450759172616698528673761520253467581940955841214225
947457364868522864351058491293489265933618666482596
2482768262874718402265569849112117680849560134554
47469154143357834262688365330251749328575699072909
6379623168006134831675886679471543171053370866186310
4480880846176309611918229061981985102578944363034512
67213046350292484912749547114328586666703721818403
950821194716514918715285959498214172067622591323617
8074178374221181531083803657910913689138852160426298
8521516045987935970976704897678634373526938426121243
907517209551802237779441779566885422427384057698409
22603673215378781204112504743216800642554730324510
# site
stats hit
1 www.blogger.com 6871,384 2780,424
2 www.google.com 2244,543 64952,327
3 youtube.com 9103,1000 54157,185
4 linkedin.com 784,929 99697,112
5 apple.com 3399,890 61660,989
6 play.google.com 3211,916 66863,931
7 microsoft.com 9797,916 48553,898
8 youtu.be 2185,283 34888,906
9 wordpress.org 6664,377 32919,891
10 adobe.com 9197,979 21704,830

7587, 568, 119, 272, 7854, 2221, 6845, 6806, 6385, 8184, 9274, 5876, 531, 2237, 6953, 102, 685, 1412, 2357, 9812, 1843, 7219, 3562, 4685, 9808, 9159, 107, 2122, 9817, 956, 4894, 1308, 1727, 6381, 4404, 4293, 8225, 4932, 5534, 1732, 2485, 4423, 5924, 3230, 902, 2509, 5242, 1373, 6536, 1051, 3946, 7184, 6853, 3956, 1733, 7728, 6577, 6810, 8694, 8241, 4224, 5391, 4565, 6432, 4516, 2039, 2825