name last high low cgh. cgh.% vol. time
3m 411,6448774 984,9337022 20,7814136 508,7178851 602,7555124 979,7829059 2022.10.06 23:14
american express 135,7387069 921,4872326 63,7975629 804,4311243 396,1355363 837,4929318 2022.10.06 23:14
amgen 611,9093039 295,6846588 754,8660108 835,1645111 511,8207257 99,5308872 2022.10.06 23:14
apple 602,6059000 249,2038926 362,2278774 986,4956343 966,9082146 982,289783 2022.10.06 23:14
boeing 706,7875060 460,1019485 923,2973574 595,5343607 207,8894105 219,9607037 2022.10.06 23:14
caterpillar 755,548006 126,2663093 875,2234280 797,4776655 829,459686 681,1907401 2022.10.06 23:14
chevron 274,6683566 686,2404302 576,6692411 270,2823485 457,7295110 384,3797893 2022.10.06 23:14
cisco 27,9791771 914,2335295 868,1331693 195,6240088 188,3194479 890,634961 2022.10.06 23:14
coca-cola 543,6875145 541,3722037 733,2227196 563,73289 891,2493180 248,4676472 2022.10.06 23:14
dow 918,5171676 750,3753062 247,1342925 755,2735468 114,6692454 507,9820572 2022.10.06 23:14
goldman sachs 802,7013093 606,9903845 21,4963839 54,5636329 184,5950421 935,9173813 2022.10.06 23:14
home depot 817,4987802 924,7088377 748,1724693 177,6666573 689,9264805 42,9363153 2022.10.06 23:14
honeywell 61,7970588 210,1742426 466,7169382 157,2687187 418,7623655 259,4390046 2022.10.06 23:14
ibm 259,3129837 3,4426477 908,9384740 360,7257873 437,2847392 435,1853522 2022.10.06 23:14
intel 457,6111098 852,1468452 538,8939728 84,5983632 691,2930224 772,1573356 2022.10.06 23:14
j&j 10,9289054 426,4282081 691,6851574 867,9500203 998,8698501 393,9061667 2022.10.06 23:14
jpmorgan 808,7526969 632,2455781 38,665789 431,4946444 678,2829396 641,2152789 2022.10.06 23:14
mcdonald’s 177,7246499 813,8679438 18,5862477 26,276328 515,4513336 456,2064239 2022.10.06 23:14
merck&co 137,3230534 157,1346321 193,5491120 41,12274 302,6727526 247,3392449 2022.10.06 23:14
microsoft 739,6777356 834,4170200 960,4753787 632,1375875 200,4459408 6,2177008 2022.10.06 23:14
nike 33,308106 246,5473415 482,7011743 754,6186352 25,9102094 753,2171311 2022.10.06 23:14
procter&gamble 459,7940658 219,7611302 467,4651638 101,2061497 143,9342643 623,1035745 2022.10.06 23:14
salesforce.com 410,2554684 241,6096715 701,2466931 827,7335975 278,727058 281,7596478 2022.10.06 23:14
travelers 774,347043 378,7981076 944,1315500 16,4042350 925,2335970 166,3924341 2022.10.06 23:14
unitedhealth 699,2657403 598,8416600 200,2217534 945,6096474 477,1863964 220,1786308 2022.10.06 23:14
verizon 433,466911 912,7105931 120,1931673 470,8932767 228,8485237 691,1727852 2022.10.06 23:14
visa a 980,7066228 577,9056895 940,7423853 298,6389804 9,8967073 481,2081300 2022.10.06 23:14
walgreens boots 119,4258749 817,5956824 612,370962 774,453606 84,6865414 756,2031840 2022.10.06 23:14
walmart 879,2261944 97,1075801 75,7878449 281,547917 494,8573853 960,4346874 2022.10.06 23:14
walt disney 600,2586046 74,6078961 156,5543082 816,2737725 980,6338033 869,5924542 2022.10.06 23:14
2022.10.06 23:14 2022.10.06 23:14 2022.10.06 23:14 2022-10-06 23:28:15 October 6, 2022, 11:28 pm 10.06.22 6, 10, 2022 20221006 11-28-15, 6-10-22, 2831 2815 4 Thupm22 it is the 6th day. Thu Oct 6 23:28:15 MSK 2022 23:10:15 m is month 23:28:15
64387547393821015446947598033677100552845012394791
379526717838609824124964623576883929677822250087462
540374512677132296644574543709913805013651527366235
49689729470111295324339891545804142647898531857926
380655634617128329589477813578921445589565575955843
298923126070757561572161653734239206813308941429506
6302592845489844283129767545259665724825514515511127
82143622654820206849096226782481448333507598714899
39299721088324690446326380108986109027651518037909
9752677627941099575929506896647015768227413799793271
33513411949602357439429258190281269538374505879623
251378886094855646585261528130311106143941360605149
1754918545897874796567450511375517729936217028545
7174491081138056804089946859608848076455362386088791
9329199096072478148411807888805382373354833649164103
67619460493750436662608991659730711395644499762124
601332015578282555133826468852049627835047136974626
2077932591131240545222751855603783426167150179155150
53116904359666393180825780651237198481278771874514
731965568004134364404520373340396484213783686488
67312076547846748687980268982903048748558458348063
53482333568225417098450330416113827660534274925945
4961257647499452131794586631156034424977021943191
1215754456238937552713076666799838214262377373547939
609693615251140027345298522053565802796466324605719
1189225281279009463380627052305524673173480198442774
454873697464333876858062895095287277807352568095
249976204414850424323395683723247166439319436706946
1273754718567306531716423500978898421861921432552243
817744899354762808875256092711266611806445019188720
288867838423104353604591845767388072882256357961930
4015655749784709457493609002659348416271103144089527
5336733755671113408515677851192517561929451833998347
5130428277239978688264117667408492885373914421385478
7841744233058941722872031723275020798628965080969128
2151831279206504234079337394794423668680780055326920
43432032255473699826719801762933381110828179488590
7719217493029653998718582474737883248250134383016868
592835425618639589992517444745939601140912467324080
5960527896276429713764937754952139424429326044721
4896910195271355788765072820373170876246485496274130
7661935184603834322226203412489460357396429744319116
200135612661286336036258888379640562008412666627807
6002150115223859963063048531381573434268419923477273
# site
stats hit
1 www.blogger.com 6473,425 39342,800
2 www.google.com 2055,490 39951,430
3 youtube.com 6393,912 58129,990
4 linkedin.com 2972,90 95231,950
5 apple.com 7199,202 80207,711
6 play.google.com 5830,281 44472,853
7 microsoft.com 7076,259 27243,540
8 youtu.be 4933,894 26716,141
9 wordpress.org 3180,661 93974,524
10 adobe.com 1499,340 95256,790

5339, 5477, 7308, 3432, 2988, 5153, 4984, 2872, 6403, 2501, 943, 8512, 3303, 9047, 3272, 9200, 4723, 4843, 9643, 1353, 8811, 8426, 183, 1363, 9568, 1918, 7769, 8059, 4176, 7767, 4044, 6057, 1643, 796, 9174, 3915, 8654, 1778, 3637, 5422, 7004, 3715, 7769, 5845, 8879, 9391, 578, 1688, 6346, 3504, 4633, 3503, 9758, 2122, 8421, 6598, 4883, 198, 2086, 4595, 9653, 3886, 9433, 2450, 8057, 1297, 3371