name last high low cgh. cgh.% vol. time
3m 280,9044325 105,4458847 450,1991748 496,6350708 49,7635010 307,2075061 2022.10.02 19:58
american express 274,6913855 342,9964121 316,5843960 882,7860970 827,9468168 287,7737452 2022.10.02 19:58
amgen 687,3375794 112,1493837 141,975222 469,4205956 2,5731647 866,4520290 2022.10.02 19:58
apple 772,3622895 88,8210505 126,3941380 29,3998563 86,3703356 396,4011287 2022.10.02 19:58
boeing 954,2789726 188,7825189 226,4739445 556,9132595 811,6682323 63,9520621 2022.10.02 19:58
caterpillar 765,5313337 373,7677091 105,2391377 220,8768378 601,3068378 698,7272176 2022.10.02 19:58
chevron 701,7264448 127,7864992 97,5233421 188,515119 802,3748533 834,281040 2022.10.02 19:58
cisco 848,3902948 941,6603215 59,40066 612,8242815 535,9850411 592,6398386 2022.10.02 19:58
coca-cola 224,8117286 517,8256059 119,2145647 553,8195420 941,6798972 606,377898 2022.10.02 19:58
dow 204,7936689 90,55539 169,9233324 34,173199 314,9750212 677,3721542 2022.10.02 19:58
goldman sachs 979,2900249 197,5143680 275,7884262 155,4992447 600,6708830 325,7187210 2022.10.02 19:58
home depot 885,8776739 538,8264570 558,1443042 864,7608103 938,9535484 766,1064952 2022.10.02 19:58
honeywell 877,8000219 124,1905078 775,8014565 563,7540708 92,7590976 269,3665472 2022.10.02 19:58
ibm 547,4226454 865,1476784 94,1906423 866,9789759 69,4046624 805,6258873 2022.10.02 19:58
intel 549,6696796 387,4869395 623,1530617 593,5001086 953,7172498 690,7281266 2022.10.02 19:58
j&j 519,2532783 482,6101875 13,7506361 976,5598995 174,8425264 707,2668097 2022.10.02 19:58
jpmorgan 34,5739772 246,1014848 978,512182 727,5276059 721,1140696 15,3441256 2022.10.02 19:58
mcdonald’s 267,6079800 844,2202148 325,5348504 948,8439359 788,4305387 454,8005044 2022.10.02 19:58
merck&co 181,4308579 361,3544562 274,679816 621,3065529 642,8670512 408,6205982 2022.10.02 19:58
microsoft 918,1354097 149,6391671 250,1627495 983,5166105 770,8275268 737,959592 2022.10.02 19:58
nike 363,6851667 939,1505057 116,3940183 951,2968802 825,3114138 651,982603 2022.10.02 19:58
procter&gamble 380,2726021 405,213540 140,8128508 642,579227 948,7901563 697,1977397 2022.10.02 19:58
salesforce.com 952,6803824 714,7236351 508,4511755 819,8702861 137,7594891 21,2520475 2022.10.02 19:58
travelers 154,9718017 549,9783834 283,2002638 77,6626107 473,4814568 684,6125191 2022.10.02 19:58
unitedhealth 295,3259168 670,2425679 116,3675314 440,689786 48,1546577 792,5558228 2022.10.02 19:58
verizon 606,6122078 426,7421752 372,4469006 994,5252042 419,5431501 504,7019177 2022.10.02 19:58
visa a 743,5802313 365,2162797 62,484929 828,3559955 375,4992405 598,4904827 2022.10.02 19:58
walgreens boots 866,388709 559,9146856 194,3520749 471,7993617 964,8966172 541,3359795 2022.10.02 19:58
walmart 344,5357593 861,7622200 79,3647712 464,8223232 945,8286659 39,66904 2022.10.02 19:58
walt disney 877,8674017 363,2515684 367,9612492 742,2334139 1,3015122 148,1936486 2022.10.02 19:58
2022.10.02 19:58 2022.10.02 19:58 2022.10.02 19:58 2022-10-02 20:11:34 October 2, 2022, 8:11 pm 10.02.22 2, 10, 2022 20221002 08-11-34, 2-10-22, 1131 1134 0 Sunpm22 it is the 2nd day. Sun Oct 2 20:11:34 MSK 2022 20:10:34 m is month 20:11:34
61876179534685888151149385112491027910494224427846
4556625773976423759631142471239330623679238256262556
7165122977394226169847339343592251477179278872143
825055883355802983431321605607318926146997230793040
257583411194248473953026427487712114670645246524848
4994936617978960665767271905995873187789163764628090
6940351173659713653786691646564944652493248486545898
175863392731005735912865099858033179092859765197980
90092746923915677131128121170865558319595143632600
8599405081203211174768415690933132705304303825395000
6991353323238709871013224220205439715614456138439238
7262362675088681759303783235365608172763363575444
212978161663143723236287208973059707777861548952949
89295773222365792672508622458192058296616452994588
82777002009531400056821753747873574000355362017844
11463067056418358087383397270899038460131012175132
3157761836974144243245848953280667287717643126573269
2988285872559451701626033149235816498123764612338667
211686947081887098005953995239741288631327877954735
62518023631623983014005325832943054217978859962790
6795567360247497683997423451639752131261886527949765
734971935033723551826293572414125451357504885965075
6228503854611475991972668853460825789803459989465
82701344652012122352874549596773577463607440681117
6577611461426102772894517643869653005380941115375993
859326644474815628349714441500416385693116345245968
5499380951161553211170206613988156864282821333366252
48981041471083708032920126456105955158638071577960
400722755794103480383375426298929908211944088229999
82967168524755149807970178175724144959119934612548
357339253998372784759435304993694277026309982011745
400588088105792159524249663119298749479599676643088
246088196889408937518759542921375066515190744113380
329034271804766689344578487010114754934251694488
2119946193056540912886178967514682025230271617624669
531989596913870565759123740145850448061283531831474
3408616353387914128753741199800050628572809669443805
241978432886712793265286762206518054082358585455662
577327962384656491071475849786998039839759433672448
8199108763290864457564316944699833968799051412109
1471441024274911170864142970226218903361712313244024
3097814118996813530153546409834036192325652516171
26984646807345767654558166355165286440624414636772
19809953439656454514441873993325862743818443694080
# site
stats hit
1 www.blogger.com 613,510 55414,878
2 www.google.com 1870,957 7582,890
3 youtube.com 9521,891 32863,975
4 linkedin.com 4553,615 42546,701
5 apple.com 562,223 44016,175
6 play.google.com 5550,636 3706,54
7 microsoft.com 6400,955 87201,297
8 youtu.be 3916,335 70492,453
9 wordpress.org 8442,260 33071,32
10 adobe.com 2159,407 92022,168

2489, 7526, 5675, 9195, 8931, 3449, 1310, 1688, 2705, 4774, 1707, 4490, 2609, 6456, 4003, 9647, 9555, 5125, 1702, 3128, 5258, 5921, 561, 7424, 2266, 9313, 1499, 8271, 8604, 780, 2861, 9098, 7599, 7643, 8541, 9933, 7346, 365, 3462, 1171, 9986, 9701, 4287, 5591, 2697, 5497, 6797, 7972, 8815, 3697, 6385, 1153, 9483, 1636, 9306, 8671, 3291, 775, 6341, 468, 2736, 4594, 557, 3929, 8179, 6727, 1254