name last high low cgh. cgh.% vol. time
3m 955,4971765 640,6054830 792,900015 387,6358306 192,3715638 905,5380338 2022.09.29 08:30
american express 761,5745454 38,5500438 990,3045472 343,7563645 89,2135022 675,5188834 2022.09.29 08:30
amgen 353,7049136 921,4489912 281,7828273 819,2361423 280,4587510 841,726672 2022.09.29 08:30
apple 549,2287179 708,7402751 600,6143939 279,3611638 189,3154212 911,1797680 2022.09.29 08:30
boeing 620,2543471 936,7085896 468,6117250 228,8203830 317,1486695 270,5973852 2022.09.29 08:30
caterpillar 931,882309 833,2115005 547,6751528 284,957343 903,9926653 836,5041523 2022.09.29 08:30
chevron 607,1143181 865,7959983 430,7765236 975,497075 31,9118988 758,4987199 2022.09.29 08:30
cisco 524,9857698 319,8402623 135,5884769 438,659361 677,2711749 278,2236895 2022.09.29 08:30
coca-cola 946,5616041 320,8501982 554,1554330 354,1613285 270,2196665 957,6994902 2022.09.29 08:30
dow 996,9330930 749,270606 845,5074945 526,3686154 493,8448832 209,6277036 2022.09.29 08:30
goldman sachs 433,6465251 693,1100676 917,9710761 334,8640275 533,6531808 714,869495 2022.09.29 08:30
home depot 808,685761 249,783647 288,2056046 778,2844324 139,5270523 312,9836892 2022.09.29 08:30
honeywell 35,8372733 352,5278111 682,5611822 156,1155163 208,8491541 226,1254071 2022.09.29 08:30
ibm 820,5593409 989,3529103 213,7036603 440,211353 772,6881375 100,604788 2022.09.29 08:30
intel 893,8773546 345,324396 405,6564041 17,4389536 494,3684333 966,1758337 2022.09.29 08:30
j&j 929,1222792 292,1373227 971,5169338 263,7916634 77,2521643 145,2887961 2022.09.29 08:30
jpmorgan 955,5844332 310,7280608 273,4094312 788,1663128 287,1334507 199,6911926 2022.09.29 08:30
mcdonald’s 790,2148810 131,2835320 583,969108 459,5129297 219,7507155 650,1906231 2022.09.29 08:30
merck&co 268,9129821 982,3439238 165,1268600 633,1209709 711,9426512 849,9838639 2022.09.29 08:30
microsoft 352,6375712 151,6388680 771,3489288 330,5608765 564,4602067 844,1471240 2022.09.29 08:30
nike 557,3037740 660,7763073 55,3103059 966,3221387 224,9492167 666,3884343 2022.09.29 08:30
procter&gamble 77,2987823 509,7873699 242,3584367 771,5935157 996,9214103 233,7670296 2022.09.29 08:30
salesforce.com 271,5624442 328,8341487 23,1723144 981,5797682 476,6413263 356,5305778 2022.09.29 08:30
travelers 951,3230057 852,1749201 272,5187788 563,3482991 817,727593 136,589944 2022.09.29 08:30
unitedhealth 431,9069026 652,4272037 828,8848937 195,986518 447,5221392 932,4699887 2022.09.29 08:30
verizon 694,9140731 50,1705418 555,4058322 701,5070314 729,5538358 682,10602 2022.09.29 08:30
visa a 73,2453057 350,8901755 318,4850280 949,7492609 392,6016799 177,2202432 2022.09.29 08:30
walgreens boots 487,3706977 319,9339114 892,2516953 404,5872903 166,4536568 758,7211676 2022.09.29 08:30
walmart 859,4589514 228,5883268 13,9101504 589,854016 156,9387460 975,4735210 2022.09.29 08:30
walt disney 424,9247469 223,8157045 526,3992463 36,130001 770,3548426 946,6627807 2022.09.29 08:30
2022.09.29 08:30 2022.09.29 08:30 2022.09.29 08:30 2022-09-29 08:43:39 September 29, 2022, 8:43 am 09.29.22 29, 9, 2022 20220929 08-43-39, 29-09-22, 4330 4339 4 Thuam22 it is the 29th day. Thu Sep 29 8:43:39 MSK 2022 08:09:39 m is month 08:43:39
3509772480664072174797841778735407204248369918559
65289518173565710702831404233636585164546846911
8694510877336019434191427158521984304718910804907
4297602834346036397498273058657024521265495979840
152158258452817953289200555682745077712630336623344
892410621726968390087671261387994360498689282136862
333860297346213717437698961534571564595837247557
643432192843819323812666346620583814106366640594046
91529592385247868721609074905792565321612515603615
490694547690672053146040470855312312264996556906979
89872044376427559011823661317254928937832985106896
70813568400259819447393957818359148537944740708943
9433292991196913406888165755302629776442400499549993
60048225142989947984436675862095098716091117273296
790772712650196182208530774653251410544931275813765
6608224492223154804997676677339952001721325534344748
9439921690217694572714153409468394731162656740156884
1417106830638493371081018778832027089655490387501998
24253602328396261182485749667188997068946156176992
4938983105629482715967658050285314002306036832260
9554565071962286752215867999670066418531271516626780
688467430152237736537597640045286482207385064791
96657937117469071571753157921239063751199047049506
15947380923228373489579298587603415778045231774991
248236386472999816168966397846347809551825231407076
3716779554178402226342858724148935240037471331163
3332441578956586837596551291114875313845398604478
123795586995670232959539285271615447645695596936
55451466672916335102917435640064225950293316049289
237060538858610116193027911518789932758148730153627
500033561402413550309052331739603922447013637711732
9299663396948155592087747011304749346733270519686452
1576545033606054767316258796538575991372845870085199
5843688749664587716949810257141948979893519737222
6612562039418976375792915417326885447612768218247
6831626508281848377323050692917032401845615768739
16013105931666398760506985449019896204987912649641
15632651406798624097710785544878336191346578538941
68875471023154494117924278284506183981160529232191
186122802848320532959503790144881867844311636375088
84375980750982079741275614487172888986489645644684
276717763563586484073823161101681966249823124189
41019476433341525678421651918038307102387999558329
569748133848863731650832777071505958112582707672
# site
stats hit
1 www.blogger.com 9148,324 76255,200
2 www.google.com 1566,8 76874,221
3 youtube.com 4891,758 60538,12
4 linkedin.com 6209,185 4286,128
5 apple.com 2356,416 45541,544
6 play.google.com 4866,626 69350,210
7 microsoft.com 7209,25 32152,648
8 youtu.be 8511,537 41440,766
9 wordpress.org 8600,177 96490,17
10 adobe.com 1847,734 23713,674

8426, 1117, 7279, 2629, 6949, 6303, 4994, 409, 1608, 3747, 1026, 5570, 1054, 4642, 8106, 3299, 8229, 6804, 6810, 6945, 7492, 6959, 1640, 7722, 4249, 218, 2873, 8069, 1522, 2317, 4090, 6158, 31, 7826, 2394, 599, 8017, 2372, 4924, 2903, 1561, 4446, 8907, 8360, 5226, 55, 6292, 1635, 9174, 3164, 4231, 1453, 1320, 1903, 3917, 5415, 7925, 9911, 2376, 7260, 8947, 6918, 3527, 1562, 8013, 4268, 8487