name last high low cgh. cgh.% vol. time
3m 206,4357044 829,6982529 235,317458 214,172673 466,8633152 783,7517602 2022.09.25 01:21
american express 725,6635684 476,6697244 575,3436376 838,2435796 550,5090749 20,3132820 2022.09.25 01:21
amgen 290,5576559 853,353476 252,5864317 236,4576619 23,650970 156,2573557 2022.09.25 01:21
apple 97,3691758 275,5631154 233,574774 315,9575167 721,7912456 627,2963203 2022.09.25 01:21
boeing 135,4651223 540,6851660 974,5597851 998,2643065 118,8521835 300,3693408 2022.09.25 01:21
caterpillar 439,5353180 827,4607512 600,9829173 718,6972576 352,9927297 261,5845840 2022.09.25 01:21
chevron 51,5752485 542,7712529 367,1693415 68,5013771 634,6074729 187,6086609 2022.09.25 01:21
cisco 168,1849910 873,2846990 38,1726215 654,4757896 708,4810422 936,3083543 2022.09.25 01:21
coca-cola 464,6546475 6,8160524 647,2659848 401,6975843 841,9427370 469,2077272 2022.09.25 01:21
dow 112,5364103 709,7465422 144,8956472 355,3111411 81,2281704 596,1178127 2022.09.25 01:21
goldman sachs 401,2498797 594,1087312 731,5301429 417,1948812 185,4226973 11,8321676 2022.09.25 01:21
home depot 688,4115699 530,5299152 354,9985890 737,4663853 535,4467465 213,6788824 2022.09.25 01:21
honeywell 343,5681305 990,4230318 796,5858634 541,1970927 835,1344466 306,5666648 2022.09.25 01:21
ibm 664,7229093 761,8493799 146,7724795 681,8342885 184,2112992 364,5383562 2022.09.25 01:21
intel 210,1018459 5,7448873 549,2176688 424,8909858 786,4137930 314,5821000 2022.09.25 01:21
j&j 999,8548620 779,8353994 989,850166 402,6538980 808,1636100 503,9535324 2022.09.25 01:21
jpmorgan 936,1848251 788,1201388 396,1520243 658,6060124 254,6632362 351,8024624 2022.09.25 01:21
mcdonald’s 881,7746693 693,6667041 189,74657 249,1881186 862,279968 24,8516361 2022.09.25 01:21
merck&co 113,4255821 506,9209391 589,88118 874,5252815 194,6622922 645,5897612 2022.09.25 01:21
microsoft 814,3039151 196,681866 967,5466732 870,8480562 322,5640970 515,5098047 2022.09.25 01:21
nike 571,7635643 698,4338903 791,7214412 286,9045743 147,7910604 825,7362153 2022.09.25 01:21
procter&gamble 800,6999847 262,9935090 362,9069169 583,1765933 211,7790436 245,1779831 2022.09.25 01:21
salesforce.com 326,1154287 27,6470592 679,5407994 157,2510883 305,8547871 685,959245 2022.09.25 01:21
travelers 576,9705048 1,7232515 761,8260120 460,5614372 526,7209634 555,8882736 2022.09.25 01:21
unitedhealth 628,1382163 65,8387120 917,3096467 17,2429767 425,427343 890,1046010 2022.09.25 01:21
verizon 583,468996 356,8878971 901,406676 983,4779148 12,9843203 201,7727374 2022.09.25 01:21
visa a 810,6606329 334,3363290 382,8891208 225,94763 28,2894693 848,9445970 2022.09.25 01:21
walgreens boots 599,8648834 188,241912 907,776094 129,4911512 125,4844813 379,261955 2022.09.25 01:21
walmart 525,3628698 504,5363211 347,7052765 309,1575224 366,6432331 494,7475055 2022.09.25 01:21
walt disney 532,7184537 757,5596909 8,6051701 504,6070389 470,6918614 631,3776711 2022.09.25 01:21
2022.09.25 01:21 2022.09.25 01:21 2022.09.25 01:21 2022-09-25 01:34:57 September 25, 2022, 1:34 am 09.25.22 25, 9, 2022 20220925 01-34-57, 25-09-22, 3430 3457 0 Sunam22 it is the 25th day. Sun Sep 25 1:34:57 MSK 2022 01:09:57 m is month 01:34:57
76018940247976974243958061514955609479071000033578546
752574031603217578513011803654168402537527442241908
66842754692694555537715953446830372797765322691430
88197239878599026361179111371835505443838862437052
28214084686499043628499399332999577845629412743322
82064846345845781916443902816013688164826445398744
3838242236796722588561907720190399242233495130589907
92036190699519647185434167408663908460996892239908
81207718666333099194882974075255972571020471862391
889040293786176317345285284382663292230334855448259
1156809719491159578581249499797617998472342391908653
3855159417872233429468701573962006577392014344000
7191510572641647768171128899813123313261029608
6278641258983467944777065111314595593916041889960
4269111750834917767250977221331403052373420836734
511128065137713295036483709668124583349189196302722
8318740910582758589938166579357754663244983351878
1175735245584984402244849906970787932730668383704917
2404261634765790768664972313871148149868945958915388
267258882576839257389815142870993352156781766621488
634583099952548985694130325437225064890050147936280
962529390638491836983524280192163285111740889123947
45422068134837632804827819797355035469242475971845
77081312169393667439283381326280268305200617751230
92701732383118711093995427532268105493482654824719
53764303669254324686786244048595440306610712722536
8963510541892175708620637289177933044105158047678211
58151841701857094852602838815262203719939651632401
26146387300493065515647844561578790732499591296916
2695116288212262460074081082294219188597184920989
3384210732107378989781471406742366526773328555521366
584457196199695194023108453229785162542531971158956
96085699777861012454597311483557779225556581386971
30651303484652745883464179880062904393734141454924
95269743965007578179614542861157462714680448706876
83668775729635176485187644581443275695569022956450
902162943529691679492030907150462332522558973161385
5550725417773318217027289151673049758595715113666
378025767768447805420566897970546093830179895087
23503327400428421271661449673389932027283740839676
7997154357109681990761427944626755265880336856791834
28801446830022025253733496558896388851918423686303
2593912949834345641384848371261135855678358334896
9347539589997631241413671139894835363209658713477
# site
stats hit
1 www.blogger.com 2654,20 93097,796
2 www.google.com 5089,699 73015,36
3 youtube.com 2379,296 93493,37
4 linkedin.com 582,748 27783,871
5 apple.com 7612,554 87805,232
6 play.google.com 6931,24 17935,682
7 microsoft.com 5599,199 89064,708
8 youtu.be 7859,686 5506,52
9 wordpress.org 7050,987 84670,214
10 adobe.com 6844,577 24886,923

1838, 9301, 2366, 6926, 6791, 4831, 1031, 2624, 548, 877, 249, 4454, 9855, 6953, 9080, 4343, 5762, 232, 1652, 6027, 6394, 5468, 2499, 443, 7789, 451, 2707, 8146, 1496, 8185, 1272, 1493, 6169, 5162, 8882, 6263, 2046, 2700, 9821, 7590, 4460, 5647, 2944, 9727, 8889, 5014, 437, 7195, 8230, 4426, 3544, 2386, 2418, 132, 8226, 9848, 5761, 9851, 9286, 3143, 7487, 8335, 4661, 4529, 7885, 1, 9642