name last high low cgh. cgh.% vol. time
3m 353,3115989 872,5370689 20,9795589 942,695802 979,2173719 206,2342974 2022.09.26 00:45
american express 646,4229711 345,7482462 486,5693854 359,7556361 192,4887664 661,7121344 2022.09.26 00:45
amgen 332,5886749 290,5493690 848,9060656 680,2012823 218,5529055 738,2376730 2022.09.26 00:45
apple 532,6812489 307,5120768 898,5127377 746,5451861 935,910147 294,4219647 2022.09.26 00:45
boeing 660,6521447 178,8521539 141,8383985 564,4728671 427,8542664 23,2754582 2022.09.26 00:45
caterpillar 760,7023174 477,9779963 255,2150916 216,7876872 896,5229222 300,7949612 2022.09.26 00:45
chevron 36,461379 340,9713686 138,6335795 393,7975526 286,5709339 650,4266350 2022.09.26 00:45
cisco 409,2139946 899,8364058 69,9217381 112,8285927 624,5886043 806,8792783 2022.09.26 00:45
coca-cola 803,222581 667,7000363 545,9667293 495,5808401 13,8351448 552,1500197 2022.09.26 00:45
dow 469,9455418 947,7544482 516,5972787 181,9258080 811,805853 762,8795341 2022.09.26 00:45
goldman sachs 3,8740775 708,6263787 463,5147156 506,2663776 537,1726223 966,821538 2022.09.26 00:45
home depot 140,4614114 663,1522186 297,2152025 302,7652802 161,2498104 520,6772199 2022.09.26 00:45
honeywell 847,7008116 603,6583622 781,3652414 538,7837201 240,2460229 410,7020007 2022.09.26 00:45
ibm 760,9157556 968,2977121 89,9347921 380,2277292 396,428597 380,6927594 2022.09.26 00:45
intel 258,6821859 458,4188063 932,9777680 96,7790853 678,6990538 438,4599763 2022.09.26 00:45
j&j 65,9753437 244,3036141 222,6537951 6,9821050 569,9739929 280,6579284 2022.09.26 00:45
jpmorgan 908,6596828 885,3049883 702,2656053 997,9606045 947,4557872 380,8797874 2022.09.26 00:45
mcdonald’s 434,4754367 659,1121347 175,963201 572,2387856 72,8158073 542,2930302 2022.09.26 00:45
merck&co 470,5480142 275,391529 522,5549522 697,4307919 215,5827388 736,9171774 2022.09.26 00:45
microsoft 848,7335277 877,7961352 190,2571924 676,6228700 732,3347952 735,9071194 2022.09.26 00:45
nike 431,3071155 146,5027789 123,6883044 796,5925250 237,709442 632,7583256 2022.09.26 00:45
procter&gamble 626,3287591 189,8405313 911,9248975 757,7598420 658,6354903 556,8477400 2022.09.26 00:45
salesforce.com 892,2318997 471,6253115 567,2056145 532,9978100 513,6783357 501,6356526 2022.09.26 00:45
travelers 367,2963979 228,6029585 367,8598555 361,9932384 189,5504015 833,1001124 2022.09.26 00:45
unitedhealth 475,5914782 860,1337240 227,4159314 981,1196510 648,4520738 745,2145258 2022.09.26 00:45
verizon 658,2773933 213,1704181 955,7129246 806,3223689 10,342482 925,3766645 2022.09.26 00:45
visa a 894,2866114 370,827182 837,2036726 183,3123117 795,427849 446,221192 2022.09.26 00:45
walgreens boots 459,4274995 142,1065472 879,8867327 321,5372615 164,5334087 707,1198549 2022.09.26 00:45
walmart 247,5137501 442,2556556 548,3675511 632,4421019 654,22229 525,4911753 2022.09.26 00:45
walt disney 206,7076506 803,10461 750,2495225 24,2091517 677,1649354 316,5565953 2022.09.26 00:45
2022.09.26 00:45 2022.09.26 00:45 2022.09.26 00:45 2022-09-26 00:59:18 September 26, 2022, 12:59 am 09.26.22 26, 9, 2022 20220926 12-59-18, 26-09-22, 5930 5918 1 Monam22 it is the 26th day. Mon Sep 26 0:59:18 MSK 2022 00:09:18 m is month 00:59:18
636821588016416677798633304579968303512794328835369
208813275356713620130497881708822829568320031863249
346375661106584935483736307549883036951938275249510
68199050682361981343216165405735968213977138237906
595321536153815790387713936725376246723593524654157
79695611833415837123074769150765781536240081924599
28377107529849725171516194908151593139540124378832
471744724566437943018858193054262613621671036832244
95666019951754205212961659410748674545312652077922
442617656871349972874424853513419231743730820646901
9010893640248535297119592722421994861324339188812
15953077606560390178360415677297664379606691023499
9710733086429397741938054612648371720959498408981
134528324272260106366802620592021209244520178296757
9382339525026446958378754628274393975406178516962293
64493058543399670496676183236781008644630262033356
923390171947164670609938212475544815057909158413998
5773385081884179460868647377644049794301736319175628
557587403611977236405445164394414045951863564073462
771661886384481113359636588390661094157662556359822
313579289971973898789473480221913876391452646812523
90813141387471312871744553113200229453997955486377
36701175199250731581407748541491204624498289987299
5445497729182879483843473885617925686779679307125
7272243149152415969785379425744532848276885517437272
934619598113259238008418739715476899308474455794732
308689746014556047897202421548877216747821797349567
1177496957913239396872530817090413511701662119488
919719523697390969171773203955759209570339337623538
7630854041756338650081951227389433505711484298084299
502110488388307485151138608122320201913544918454188
6080209671968437567650334651646310711376187247429308
9048135078387231780770501726351867076641793282394
2703389649363162617837149327834776470763189449583
67066888933541914005770663955605355187344732747917
25922022774619973365382537569137978514726129183513
76381486182389207252653611001778683147345735965276
175477263418452639178981194950254816630552495893132
5603797364527989149295406310236662931524928863952661
122975885294108840682991171534634994711506354226796
359062651088499621558867058484020104530780952467892
352168948023350767345031310902540187149612954124631
5687573818468919575756135621696952778120046323656
6506141922871012683728382732487993812711246388203
# site
stats hit
1 www.blogger.com 4837,570 28347,219
2 www.google.com 9346,360 86901,842
3 youtube.com 5014,983 6982,212
4 linkedin.com 839,873 28011,204
5 apple.com 6005,38 3058,287
6 play.google.com 2861,614 27983,891
7 microsoft.com 6266,444 90205,592
8 youtu.be 9069,992 41210,391
9 wordpress.org 5603,696 60893,495
10 adobe.com 551,478 33597,557

4058, 5444, 485, 8784, 7783, 3720, 4443, 187, 1649, 7942, 226, 7164, 7936, 7732, 5471, 7321, 980, 2309, 241, 2323, 2737, 1945, 8670, 6053, 8235, 1880, 5841, 5641, 1154, 6492, 6669, 6153, 6576, 9113, 9553, 4840, 7478, 9468, 8915, 6467, 9514, 5609, 7388, 9131, 4623, 5165, 9433, 8940, 9778, 2825, 9489, 1618, 4448, 3114, 6605, 511, 7926, 1473, 7370, 3854, 6224, 3283, 336, 1665, 276, 9443, 2154